Chirper AI Historical Data

CHIRP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.000212
+0.58%
$ 208,141 $ 950
Apr 28, 5 AM $ 0.000212
+0.69%
$ 207,900 $ 926
Apr 28, 4 AM $ 0.000211
-0.27%
$ 207,071 $ 950
Apr 28, 3 AM $ 0.000211
+0.07%
$ 206,845 $ 934
Apr 28, 2 AM $ 0.000212
-0.09%
$ 207,605 $ 927
Apr 28, 1 AM $ 0.000214
-0.05%
$ 209,281 $ 951
Apr 28, 12 AM $ 0.000212
-0.44%
$ 208,241 $ 963
Apr 27, 11 PM $ 0.000213
+0.40%
$ 208,637 $ 951
Apr 27, 10 PM $ 0.000211
-0.19%
$ 207,185 $ 947
Apr 27, 9 PM $ 0.000212
-0.16%
$ 207,868 $ 949
Apr 27, 8 PM $ 0.000212
+0.48%
$ 207,994 $ 957
Apr 27, 7 PM $ 0.000213
+0.46%
$ 208,815 $ 961
Apr 27, 6 PM $ 0.000212
+0.04%
$ 207,826 $ 955
Apr 27, 5 PM $ 0.000212
+0.05%
$ 207,490 $ 953
Apr 27, 4 PM $ 0.000212
+0.15%
$ 208,142 $ 948
Apr 27, 3 PM $ 0.000213
-0.61%
$ 209,009 $ 964
Apr 27, 2 PM $ 0.000213
-0.71%
$ 208,995 $ 966
Apr 27, 1 PM $ 0.000215
+0.63%
$ 210,267 $ 946
Apr 27, 12 PM $ 0.000214
-0.60%
$ 209,261 $ 968
Apr 27, 11 AM $ 0.000214
+0.35%
$ 210,115 $ 981
Apr 27, 10 AM $ 0.000214
-0.53%
$ 209,883 $ 992
Apr 27, 9 AM $ 0.000216
+0.30%
$ 211,234 $ 1,005
Apr 27, 8 AM $ 0.000214
-0.09%
$ 209,911 $ 1,004
Apr 27, 7 AM $ 0.000216
+0.32%
$ 211,703 $ 1,004
Apr 27, 6 AM $ 0.000216
-0.16%
$ 211,365 $ 996
Apr 27, 5 AM $ 0.000218
-1.39%
$ 213,726 $ 1,013
Apr 27, 4 AM $ 0.00022
-0.71%
$ 215,591 $ 1,007
Apr 27, 3 AM $ 0.000221
-0.01%
$ 216,191 $ 1,016
Apr 27, 2 AM $ 0.000219
-0.05%
$ 214,853 $ 991
Apr 27, 1 AM $ 0.000219
+0.23%
$ 214,771 $ 1,001
Apr 27, 12 AM $ 0.000218
+0.06%
$ 213,546 $ 975
Apr 26, 11 PM $ 0.000217
+0.17%
$ 212,981 $ 970
Apr 26, 10 PM $ 0.000218
+0.13%
$ 213,530 $ 1,063
Apr 26, 9 PM $ 0.000218
-0.15%
$ 213,502 $ 1,080
Apr 26, 8 PM $ 0.000217
-0.55%
$ 212,850 $ 1,084
Apr 26, 7 PM $ 0.000218
-0.33%
$ 213,346 $ 1,076
Apr 26, 6 PM $ 0.000218
-0.02%
$ 213,850 $ 1,081
Apr 26, 5 PM $ 0.000217
+0.00%
$ 212,349 $ 1,084
Apr 26, 4 PM $ 0.000218
+0.06%
$ 213,417 $ 1,084
Apr 26, 3 PM $ 0.000216
-0.54%
$ 212,052 $ 1,090
Apr 26, 2 PM $ 0.000217
+0.35%
$ 212,321 $ 1,085
Apr 26, 1 PM $ 0.000216
+0.06%
$ 211,696 $ 1,086
Apr 26, 12 PM $ 0.000217
-0.05%
$ 212,408 $ 1,076
Apr 26, 11 AM $ 0.000217
+0.02%
$ 212,357 $ 1,074
Apr 26, 10 AM $ 0.000218
+0.43%
$ 213,558 $ 1,068
Apr 26, 9 AM $ 0.000218
-0.23%
$ 213,150 $ 1,075
Apr 26, 8 AM $ 0.000218
+0.64%
$ 213,990 $ 1,065
Apr 26, 7 AM $ 0.000217
+0.28%
$ 212,812 $ 1,075
Apr 26, 6 AM $ 0.000216
-0.23%
$ 211,786 $ 1,078
Apr 26, 5 AM $ 0.000218
+0.54%
$ 213,182 $ 1,087