Chirper AI Historical Data

CHIRP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.000205
-0.80%
$ 200,747 $ 916
Apr 11, 3 AM $ 0.000207
+0.13%
$ 202,551 $ 930
Apr 11, 2 AM $ 0.000206
+0.69%
$ 202,093 $ 919
Apr 11, 1 AM $ 0.000206
+0.37%
$ 201,737 $ 927
Apr 10, 7 PM $ 0.000208
+0.64%
$ 203,675 $ 933
Apr 10, 6 PM $ 0.000205
+0.31%
$ 201,169 $ 899
Apr 10, 5 PM $ 0.000206
+0.18%
$ 201,743 $ 948
Apr 10, 4 PM $ 0.000205
+0.29%
$ 201,099 $ 938
Apr 10, 3 PM $ 0.000206
+0.52%
$ 201,931 $ 952
Apr 10, 2 PM $ 0.000206
+1.01%
$ 201,484 $ 935
Apr 10, 1 PM $ 0.000204
-0.21%
$ 200,132 $ 929
Apr 10, 12 PM $ 0.000202
-0.52%
$ 197,945 $ 915
Apr 10, 11 AM $ 0.000202
+0.41%
$ 198,120 $ 921
Apr 10, 10 AM $ 0.000202
+0.09%
$ 197,854 $ 932
Apr 10, 9 AM $ 0.000201
-0.31%
$ 197,182 $ 950
Apr 10, 8 AM $ 0.000202
-0.16%
$ 197,729 $ 969
Apr 10, 7 AM $ 0.000202
+0.44%
$ 198,270 $ 960
Apr 10, 6 AM $ 0.000202
-0.10%
$ 197,798 $ 951
Apr 10, 5 AM $ 0.000201
-0.25%
$ 197,406 $ 959
Apr 10, 4 AM $ 0.000202
+0.05%
$ 197,754 $ 967
Apr 10, 3 AM $ 0.000201
-0.17%
$ 197,070 $ 981
Apr 10, 2 AM $ 0.000201
-0.66%
$ 197,345 $ 976
Apr 10, 1 AM $ 0.000202
+0.83%
$ 198,354 $ 961
Apr 10, 12 AM $ 0.000201
-0.32%
$ 196,739 $ 967
Apr 9, 11 PM $ 0.000203
-0.46%
$ 199,191 $ 966
Apr 9, 10 PM $ 0.000206
+0.38%
$ 201,683 $ 964
Apr 9, 9 PM $ 0.000204
-0.52%
$ 199,478 $ 956
Apr 9, 8 PM $ 0.000204
-0.10%
$ 199,596 $ 969
Apr 9, 7 PM $ 0.000203
-0.20%
$ 198,771 $ 968
Apr 9, 6 PM $ 0.000204
+0.34%
$ 199,660 $ 975
Apr 9, 5 PM $ 0.000203
+1.02%
$ 199,094 $ 924
Apr 9, 4 PM $ 0.000203
+1.25%
$ 198,846 $ 916
Apr 9, 3 PM $ 0.000199
+0.57%
$ 194,975 $ 903
Apr 9, 2 PM $ 0.000197
-0.07%
$ 193,122 $ 907
Apr 9, 1 PM $ 0.000199
-0.08%
$ 194,685 $ 918
Apr 9, 12 PM $ 0.000198
-0.33%
$ 194,126 $ 914
Apr 9, 11 AM $ 0.000199
-0.38%
$ 194,953 $ 924
Apr 9, 10 AM $ 0.000198
-0.25%
$ 194,368 $ 919
Apr 9, 9 AM $ 0.000199
+0.24%
$ 195,122 $ 909
Apr 9, 8 AM $ 0.000198
-0.62%
$ 193,896 $ 907
Apr 9, 7 AM $ 0.000199
+0.21%
$ 194,930 $ 898
Apr 9, 6 AM $ 0.000198
+0.02%
$ 193,939 $ 901
Apr 9, 5 AM $ 0.000198
-0.14%
$ 194,054 $ 907
Apr 9, 4 AM $ 0.000197
-0.14%
$ 193,094 $ 896
Apr 9, 3 AM $ 0.000197
-0.69%
$ 193,270 $ 888
Apr 9, 2 AM $ 0.000198
+0.21%
$ 194,513 $ 902
Apr 9, 1 AM $ 0.000197
-0.63%
$ 193,062 $ 891
Apr 9, 12 AM $ 0.000199
+0.00%
$ 195,442 $ 898
Apr 8, 1 AM $ 0.000203
+0.47%
$ 199,367 $ 869
Apr 8, 12 AM $ 0.000204
-0.59%
$ 199,786 $ 868