Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000896
-0.29%
$ 8,960 $ 100
Today, at 7 PM $ 0.0000896
-0.85%
$ 8,960 $ 100
Today, at 6 PM $ 0.0000899
-0.42%
$ 8,993 $ 94
Today, at 5 PM $ 0.0000902
+0.00%
$ 9,021 $ 62
Today, at 2 PM $ 0.00009
-0.37%
$ 9,000 $ 65
Today, at 12 PM $ 0.0000896
-0.46%
$ 8,958 $ 55
Today, at 11 AM $ 0.0000896
-0.14%
$ 8,960 $ 52
Today, at 5 AM $ 0.0000879
+0.00%
$ 8,789 $ 60
Today, at 4 AM $ 0.0000872
+0.00%
$ 8,716 $ 61
Today, at 12 AM $ 0.0000869
+0.00%
$ 8,686 $ 308
Yesterday, at 11 PM $ 0.0000872
+0.22%
$ 8,717 $ 309
Yesterday, at 6 PM $ 0.0000871
+0.00%
$ 8,706 $ 414
Yesterday, at 5 PM $ 0.0000867
+0.10%
$ 8,667 $ 474
Yesterday, at 3 PM $ 0.0000863
-0.78%
$ 8,633 $ 606
Yesterday, at 2 PM $ 0.0000868
+0.00%
$ 8,681 $ 633
Yesterday, at 1 PM $ 0.000087
+0.35%
$ 8,666 $ 628
Yesterday, at 12 PM $ 0.0000866
+0.22%
$ 8,663 $ 539
Yesterday, at 11 AM $ 0.0000854
+0.00%
$ 8,540 $ 622
Yesterday, at 5 AM $ 0.0000852
+0.03%
$ 8,523 $ 646
Yesterday, at 4 AM $ 0.0000852
-1.20%
$ 8,520 $ 642
Yesterday, at 3 AM $ 0.0000861
-0.53%
$ 8,615 $ 643
Yesterday, at 1 AM $ 0.0000871
-6.70%
$ 8,711 $ 638
Jun 5, 11 PM $ 0.0000929
-0.53%
$ 9,288 $ 345
Jun 5, 10 PM $ 0.0000934
-1.18%
$ 9,336 $ 297
Jun 5, 8 PM $ 0.0000919
+0.00%
$ 9,191 $ 287
Jun 5, 7 PM $ 0.0000916
-0.81%
$ 9,159 $ 293
Jun 5, 6 PM $ 0.0000927
-3.01%
$ 9,268 $ 289
Jun 5, 5 PM $ 0.0000952
+0.09%
$ 9,518 $ 244
Jun 5, 4 PM $ 0.0000946
-3.49%
$ 9,460 $ 235
Jun 5, 3 PM $ 0.000098
-0.37%
$ 9,804 $ 117
Jun 5, 2 PM $ 0.0000999
-0.26%
$ 9,992 $ 49
Jun 5, 8 AM $ 0.0000998
+1.06%
$ 9,976 $ 69
Jun 5, 7 AM $ 0.0000995
+0.00%
$ 9,947 $ 73
Jun 5, 3 AM $ 0.000102
+0.00%
$ 10,151 $ 79
Jun 5, 2 AM $ 0.000102
+0.00%
$ 10,216 $ 76
Jun 4, 8 PM $ 0.000103
-0.13%
$ 10,267 $ 92
Jun 4, 5 PM $ 0.000102
-1.02%
$ 10,165 $ 84
Jun 4, 12 PM $ 0.000102
+1.04%
$ 10,250 $ 89
Jun 4, 11 AM $ 0.000101
-0.32%
$ 10,149 $ 69
Jun 4, 7 AM $ 0.000104
-0.74%
$ 10,375 $ 89
Jun 4, 6 AM $ 0.000104
+0.10%
$ 10,437 $ 88
Jun 4, 5 AM $ 0.000104
-1.45%
$ 10,432 $ 83
Jun 4, 4 AM $ 0.000105
+0.10%
$ 10,534 $ 79
Jun 3, 11 PM $ 0.000107
-0.45%
$ 10,716 $ 77
Jun 3, 9 PM $ 0.000107
+0.27%
$ 10,721 $ 64
Jun 3, 8 PM $ 0.000107
-0.09%
$ 10,657 $ 60
Jun 3, 1 PM $ 0.000108
+0.00%
$ 10,797 $ 37
Jun 3, 8 AM $ 0.00011
+0.00%
$ -- $ 110
Jun 3, 7 AM $ 0.00011
-0.94%
$ 10,959 $ 109
Jun 3, 6 AM $ 0.000111
+0.00%
$ 11,082 $ 101
Download