Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00012
+4.75%
$ -- $ 241
May 18 $ 0.000117
+1.66%
$ 11,329 $ 564
May 11 $ 0.000113
+11.71%
$ -- $ 249
May 4 $ 0.0000984
-12.02%
$ 9,720 $ 429
Apr 27 $ 0.000111
+0.00%
$ -- $ 22
Apr 20 $ 0.00011
+4.01%
$ 11,073 $ 2,232
Apr 13 $ 0.00011
+3.71%
$ 10,564 $ 876
Apr 6 $ 0.000109
+0.34%
$ 10,524 $ 886
Mar 30 $ 0.000107
-0.53%
$ 10,781 $ 1,365
Mar 23 $ 0.00011
-5.36%
$ 10,732 $ 1,667
Mar 16 $ 0.000116
-10.31%
$ 11,620 $ 933
Mar 9 $ 0.000127
+6.63%
$ 12,734 $ 357
Mar 2 $ 0.000121
-7.71%
$ 12,001 $ 1,153
Feb 23 $ 0.000131
+5.62%
$ 13,118 $ 551
Feb 16 $ 0.000131
-2.29%
$ -- $ 431
Feb 9 $ 0.000135
-4.21%
$ 13,370 $ 1,184
Feb 2 $ 0.000143
-14.54%
$ -- $ 1,525
Jan 26 $ 0.000169
-12.04%
$ 16,758 $ 606
Jan 19 $ 0.000198
-7.95%
$ 19,142 $ 878
Jan 12 $ 0.000222
+5.09%
$ 21,657 $ 10,048
Jan 5 $ 0.000208
-0.39%
$ 21,079 $ 6,444
Dec 29 $ 0.000205
-0.70%
$ -- $ 5,142
Dec 22 $ 0.000208
-0.17%
$ 20,620 $ 4,394
Dec 15 $ 0.000206
-1.91%
$ 20,469 $ 8,680
Dec 8 $ 0.000214
-3.05%
$ -- $ 5,077
Dec 1 $ 0.00022
+3.69%
$ 21,761 $ 3,252
Nov 24 $ 0.000214
+9.05%
$ 21,574 $ 1,420
Nov 17 $ 0.000192
-10.98%
$ -- $ 3,412
Nov 10 $ 0.000216
-13.45%
$ 21,097 $ 1,179
Nov 3 $ 0.000251
-95.32%
$ 24,353 $ 94,904
Oct 27 $ 0.00971
+112.24%
$ 552,293 $ 218,500
Oct 20 $ 0.00472
+33.49%
$ 451,382 $ 49,419
Oct 13 $ 0.00296
+815.38%
$ -- $ 10,675
Oct 6 $ 0.000283
-90.48%
$ 31,840 $ 77,799
Sep 29 $ 0.00294
+4.21%
$ 294,437 $ 19,291
Sep 22 $ 0.00282
+0.59%
$ -- $ 47
Jul 21 $ 0.000239
+2.42%
$ -- $ 1
Jun 16 $ 0.000192
+0.66%
$ -- $ 0
Jun 9 $ 0.000202
-16.78%
$ -- $ 3,569
May 19 $ 0.000234
+3.96%
$ -- $ 2
May 12 $ 0.000219
-0.75%
$ 22,387 $ 2
May 5 $ 0.000217
+2.87%
$ 22,060 $ 3
Apr 28 $ 0.000207
-0.68%
$ -- $ 3
Apr 7 $ 0.000194
+0.00%
$ -- $ 942
Mar 31 $ 0.000219
-2.23%
$ -- $ 1,001
Mar 24 $ 0.000222
-12.32%
$ -- $ 126
Mar 17 $ 0.000234
-0.24%
$ -- $ 498
Mar 10 $ 0.000236
+0.00%
$ -- $ 84
Download