Landwolf Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.000108
+0.00%
$ 10,812 $ 86
Jun 3, 12 AM $ 0.000111
+0.00%
$ 11,104 $ 85
Jun 2, 11 PM $ 0.000111
+0.52%
$ 11,071 $ 81
Jun 2, 3 PM $ 0.000113
+0.00%
$ 11,343 $ 85
Jun 2, 1 PM $ 0.000115
+1.44%
$ 11,471 $ 59
Jun 1, 8 PM $ 0.000118
+0.00%
$ 11,764 $ 54
Jun 1, 6 PM $ 0.000116
+0.00%
$ 11,625 $ 60
Jun 1, 4 PM $ 0.000115
+0.00%
$ -- $ 58
Jun 1, 3 PM $ 0.000116
+0.18%
$ 11,576 $ 55
Jun 1, 2 PM $ 0.000116
+0.00%
$ 11,620 $ 50
Jun 1, 11 AM $ 0.000119
+0.00%
$ 11,917 $ 53
Jun 1, 10 AM $ 0.000119
-1.38%
$ 11,945 $ 53
Jun 1, 9 AM $ 0.000121
+3.42%
$ 12,096 $ 52
Jun 1, 8 AM $ 0.000117
-0.43%
$ 11,672 $ 29
Jun 1, 7 AM $ 0.000118
+0.00%
$ 11,781 $ 27
Jun 1, 2 AM $ 0.000119
+0.00%
$ 11,887 $ 21
Jun 1, 1 AM $ 0.00012
+0.00%
$ 11,964 $ 18
May 31, 2 PM $ 0.000123
-0.42%
$ 12,285 $ 79
May 31, 8 AM $ 0.000123
+0.00%
$ 12,283 $ 62
May 31, 5 AM $ 0.000125
+0.00%
$ 12,491 $ 95
May 31, 2 AM $ 0.000124
-0.69%
$ 12,409 $ 124
May 31, 12 AM $ 0.000122
+0.00%
$ 12,153 $ 116
May 30, 11 PM $ 0.00012
+0.00%
$ 12,019 $ 104
May 30, 9 PM $ 0.000123
+2.14%
$ 12,269 $ 96
May 30, 5 PM $ 0.00012
+0.19%
$ 12,048 $ 94
May 30, 4 PM $ 0.000118
+0.03%
$ 11,837 $ 80
May 30, 3 PM $ 0.000118
+0.00%
$ 11,820 $ 57
May 30, 2 PM $ 0.000116
+0.07%
$ 11,611 $ 51
May 30, 1 PM $ 0.000116
-0.41%
$ 11,575 $ 35
May 30, 12 PM $ 0.000116
+0.27%
$ 11,627 $ 31
May 30, 11 AM $ 0.000116
+0.00%
$ 11,635 $ 30
May 30, 10 AM $ 0.000116
+0.15%
$ 11,587 $ 29
May 30, 9 AM $ 0.000115
+0.00%
$ 11,488 $ 25
May 30, 6 AM $ 0.000115
+0.00%
$ 11,474 $ 20
May 30, 5 AM $ 0.000115
+1.08%
$ 11,484 $ 11
May 30, 2 AM $ 0.000114
+0.00%
$ 11,352 $ 6
May 29, 1 AM $ 0.000111
-0.10%
$ 11,136 $ 12
May 28, 11 PM $ 0.000111
+0.00%
$ 11,124 $ 10
May 28, 8 AM $ 0.00011
+0.07%
$ 10,987 $ 26
May 28, 7 AM $ 0.00011
+0.00%
$ 10,973 $ 25
May 28, 5 AM $ 0.00011
+0.00%
$ 11,030 $ 24
May 28, 4 AM $ 0.00011
-0.90%
$ 10,993 $ 24
May 28, 3 AM $ 0.000112
+0.00%
$ 11,155 $ 20
May 27, 8 PM $ 0.000113
+0.34%
$ 11,336 $ 27
May 27, 5 PM $ 0.000113
+0.00%
$ 11,314 $ 21
May 27, 11 AM $ 0.000114
+0.00%
$ 11,358 $ 43
May 27, 3 AM $ 0.000115
+0.00%
$ 11,528 $ 78
May 27, 2 AM $ 0.000115
+0.00%
$ 11,519 $ 73
May 27, 1 AM $ 0.000114
+0.11%
$ 11,434 $ 71
May 26, 9 PM $ 0.000115
+0.85%
$ 11,482 $ 59