Landwolf Historical Data

WOLF Page 23
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.00017
+1.24%
$ 16,958 $ 44
Feb 2, 1 PM $ 0.000168
+0.00%
$ 16,780 $ 32
Feb 2, 12 AM $ 0.000167
+0.00%
$ 16,738 $ 69
Feb 1, 6 PM $ 0.000168
+0.00%
$ 16,758 $ 109
Feb 1, 3 PM $ 0.000167
+0.00%
$ 16,713 $ 104
Feb 1, 2 PM $ 0.000166
-0.88%
$ 16,590 $ 101
Feb 1, 1 PM $ 0.000169
+0.00%
$ 16,885 $ 67
Feb 1, 12 PM $ 0.000168
-0.19%
$ 16,781 $ 32
Feb 1, 10 AM $ 0.000169
+0.00%
$ -- $ 23
Feb 1, 8 AM $ 0.000172
+0.00%
$ 17,216 $ 15
Feb 1, 7 AM $ 0.00017
+0.00%
$ 16,964 $ 8
Jan 31, 11 PM $ 0.000169
+0.00%
$ 16,896 $ 31
Jan 31, 5 PM $ 0.000171
+0.00%
$ 17,062 $ 18
Jan 31, 2 PM $ 0.000176
-0.06%
$ 17,598 $ 6
Jan 31, 4 AM $ 0.000185
+0.00%
$ 18,491 $ 112
Jan 30, 5 AM $ 0.000185
+0.00%
$ 18,539 $ 50
Jan 29, 4 AM $ 0.000196
+0.34%
$ 19,640 $ 8
Jan 28, 11 AM $ 0.000198
+0.00%
$ 19,775 $ 48
Jan 28, 5 AM $ 0.000196
-0.22%
$ 19,640 $ 107
Jan 27, 11 PM $ 0.000197
+0.29%
$ 19,694 $ 320
Jan 27, 6 PM $ 0.000193
+0.00%
$ 19,308 $ 313
Jan 27, 5 PM $ 0.000194
+0.21%
$ 19,392 $ 310
Jan 27, 2 PM $ 0.000193
+0.00%
$ -- $ 304
Jan 27, 1 PM $ 0.000193
+0.44%
$ 19,312 $ 302
Jan 27, 12 PM $ 0.000192
+0.21%
$ 19,205 $ 238
Jan 27, 11 AM $ 0.000192
-0.20%
$ 19,173 $ 236
Jan 27, 10 AM $ 0.000193
+0.00%
$ 19,342 $ 209
Jan 26, 3 PM $ 0.000191
+0.00%
$ 19,080 $ 149
Jan 26, 2 PM $ 0.000191
-0.05%
$ 19,083 $ 148
Jan 26, 1 PM $ 0.00019
-0.05%
$ 19,025 $ 145
Jan 26, 12 PM $ 0.00019
+0.10%
$ 19,044 $ 136
Jan 26, 11 AM $ 0.00019
+0.00%
$ 18,991 $ 120
Jan 26, 10 AM $ 0.00019
-0.65%
$ 18,998 $ 120
Jan 26, 9 AM $ 0.000192
+0.81%
$ 19,212 $ 82
Jan 26, 6 AM $ 0.000191
-0.97%
$ 19,118 $ 60
Jan 26, 3 AM $ 0.000191
-0.56%
$ 19,109 $ 58
Jan 26, 2 AM $ 0.000193
+0.00%
$ 19,251 $ 92
Jan 26, 1 AM $ 0.000193
+0.30%
$ 19,265 $ 87
Jan 25, 7 PM $ 0.000191
+0.00%
$ 19,142 $ 60
Jan 25, 12 PM $ 0.000194
-0.20%
$ 19,396 $ 69
Jan 25, 11 AM $ 0.000194
-0.42%
$ 19,388 $ 65
Jan 25, 10 AM $ 0.000195
+0.13%
$ 19,470 $ 55
Jan 25, 9 AM $ 0.000194
+0.00%
$ 19,408 $ 51
Jan 25, 8 AM $ 0.000194
-0.33%
$ 19,402 $ 50
Jan 25, 5 AM $ 0.000195
-0.88%
$ 19,525 $ 47
Jan 24, 8 PM $ 0.000198
-0.01%
$ 19,769 $ 68
Jan 24, 7 PM $ 0.000198
+0.00%
$ 19,835 $ 66
Jan 24, 6 PM $ 0.000198
+0.06%
$ 19,817 $ 63
Jan 24, 5 PM $ 0.000198
+0.00%
$ 19,841 $ 54
Jan 24, 4 PM $ 0.000198
+0.00%
$ 19,791 $ 53