Landwolf Historical Data

WOLF Page 26
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.000216
+0.05%
$ 21,600 $ 379
Jan 15, 6 PM $ 0.000218
+0.00%
$ 21,761 $ 394
Jan 15, 3 PM $ 0.000219
+0.00%
$ 21,877 $ 391
Jan 15, 2 PM $ 0.000219
-0.34%
$ 21,898 $ 382
Jan 15, 1 PM $ 0.00022
+1.30%
$ 21,977 $ 338
Jan 15, 12 PM $ 0.000216
+0.00%
$ 21,647 $ 195
Jan 15, 11 AM $ 0.000216
+0.05%
$ 21,606 $ 178
Jan 15, 10 AM $ 0.000216
+1.83%
$ 21,602 $ 161
Jan 15, 9 AM $ 0.000217
+0.00%
$ 21,670 $ 145
Jan 15, 5 AM $ 0.000218
+0.00%
$ 21,850 $ 449
Jan 15, 1 AM $ 0.000215
-0.52%
$ 21,527 $ 1,863
Jan 15, 12 AM $ 0.000216
-0.57%
$ 21,645 $ 1,853
Jan 14, 11 PM $ 0.000217
-0.35%
$ 21,689 $ 1,813
Jan 14, 10 PM $ 0.000218
-0.35%
$ 21,818 $ 1,799
Jan 14, 9 PM $ 0.000218
+0.06%
$ 21,814 $ 1,801
Jan 14, 8 PM $ 0.000218
+1.11%
$ 21,800 $ 1,786
Jan 14, 7 PM $ 0.000216
+0.01%
$ 21,646 $ 1,741
Jan 14, 6 PM $ 0.000217
-0.38%
$ 21,652 $ 1,720
Jan 14, 5 PM $ 0.000217
-0.10%
$ 21,724 $ 1,701
Jan 14, 4 PM $ 0.000218
-0.03%
$ 21,796 $ 1,698
Jan 14, 3 PM $ 0.000218
+2.28%
$ 21,805 $ 1,647
Jan 14, 2 PM $ 0.000213
+0.16%
$ 21,266 $ 1,171
Jan 14, 1 PM $ 0.000213
+0.97%
$ 21,307 $ 1,134
Jan 14, 12 PM $ 0.000211
+0.27%
$ 21,053 $ 954
Jan 14, 7 AM $ 0.00021
-1.03%
$ 21,049 $ 905
Jan 14, 6 AM $ 0.000214
+1.53%
$ 21,361 $ 914
Jan 14, 5 AM $ 0.000211
-0.54%
$ 21,103 $ 830
Jan 14, 4 AM $ 0.000212
-0.91%
$ 21,220 $ 682
Jan 14, 3 AM $ 0.000215
-0.16%
$ 21,502 $ 749
Jan 14, 2 AM $ 0.000214
+0.78%
$ 21,442 $ 595
Jan 14, 1 AM $ 0.000213
-0.84%
$ 21,340 $ 530
Jan 14, 12 AM $ 0.000216
+0.00%
$ 21,598 $ 544
Jan 13, 11 PM $ 0.000216
+0.67%
$ 21,553 $ 538
Jan 13, 10 PM $ 0.000215
+1.23%
$ 21,426 $ 482
Jan 13, 9 PM $ 0.000213
-1.33%
$ 21,257 $ 413
Jan 13, 5 PM $ 0.000211
+0.00%
$ 21,069 $ 342
Jan 13, 4 PM $ 0.000211
+0.47%
$ 21,081 $ 345
Jan 13, 3 PM $ 0.000209
+0.00%
$ 20,928 $ 313
Jan 13, 1 PM $ 0.000209
-0.04%
$ 20,932 $ 330
Jan 13, 12 PM $ 0.000209
-0.44%
$ 21,029 $ 267
Jan 13, 11 AM $ 0.00021
+0.00%
$ 21,003 $ 6,438
Jan 13, 10 AM $ 0.000211
+0.00%
$ 21,093 $ 6,486
Jan 13, 8 AM $ 0.000211
-0.15%
$ 21,086 $ 6,482
Jan 13, 7 AM $ 0.000211
-3.08%
$ 21,123 $ 6,490
Jan 13, 5 AM $ 0.000212
+0.61%
$ 21,212 $ 6,460
Jan 13, 4 AM $ 0.00021
-0.46%
$ 21,007 $ 6,661
Jan 13, 3 AM $ 0.000211
+0.00%
$ 21,137 $ 6,640
Jan 13, 2 AM $ 0.000212
+0.34%
$ 21,206 $ 6,613
Jan 13, 1 AM $ 0.000211
+0.75%
$ 21,135 $ 6,590
Jan 13, 12 AM $ 0.000211
+0.35%
$ 21,063 $ 6,516