Landwolf Historical Data

WOLF Page 29
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.000207
-0.30%
$ 20,669 $ 33
Jan 5, 1 AM $ 0.000207
-1.37%
$ 20,729 $ 44
Jan 5, 12 AM $ 0.000209
-0.16%
$ 20,869 $ 30
Jan 4, 12 PM $ 0.000205
-3.13%
$ 20,488 $ 11
Jan 4, 3 AM $ 0.000205
+0.00%
$ -- $ 202
Jan 4, 2 AM $ 0.000205
-1.37%
$ -- $ 196
Jan 4, 12 AM $ 0.000205
+1.66%
$ -- $ 126
Jan 3, 10 PM $ 0.000205
+2.11%
$ 20,468 $ 16
Jan 3, 1 PM $ 0.000205
+0.00%
$ -- $ 251
Jan 3, 12 PM $ 0.000206
+0.00%
$ 20,565 $ 257
Jan 3, 11 AM $ 0.000205
+0.13%
$ 20,528 $ 256
Jan 3, 10 AM $ 0.000208
+1.43%
$ 20,793 $ 218
Jan 3, 7 AM $ 0.000205
+0.00%
$ 20,479 $ 202
Jan 3, 6 AM $ 0.000206
-0.06%
$ 20,565 $ 199
Jan 3, 2 AM $ 0.000207
+1.65%
$ 20,707 $ 169
Jan 2, 7 PM $ 0.000208
+0.00%
$ 20,788 $ 145
Jan 2, 6 PM $ 0.000209
-1.05%
$ 20,868 $ 145
Jan 2, 4 PM $ 0.000208
+0.32%
$ 20,821 $ 117
Jan 2, 11 AM $ 0.000208
+0.00%
$ 20,821 $ 1,278
Jan 2, 9 AM $ 0.000205
+0.00%
$ 20,518 $ 1,253
Jan 2, 8 AM $ 0.000205
+0.04%
$ 20,523 $ 1,266
Jan 2, 5 AM $ 0.000204
-0.02%
$ 20,394 $ 1,246
Jan 2, 4 AM $ 0.000208
+0.00%
$ 20,799 $ 1,167
Jan 1, 10 AM $ 0.000206
+0.41%
$ 20,557 $ 1,023
Jan 1, 2 AM $ 0.000208
+0.33%
$ 20,809 $ 1,233
Jan 1, 1 AM $ 0.000208
+0.34%
$ 20,785 $ 1,221
Jan 1, 12 AM $ 0.000207
+0.00%
$ 20,729 $ 1,182
Dec 31, 8 PM $ 0.000206
+0.16%
$ 20,587 $ 1,176
Dec 31, 7 PM $ 0.000206
+2.85%
$ 20,603 $ 1,167
Dec 31, 6 PM $ 0.000202
+0.00%
$ 20,180 $ 1,137
Dec 31, 4 PM $ 0.000208
-0.02%
$ 20,826 $ 1,156
Dec 31, 2 PM $ 0.000201
+0.00%
$ 20,125 $ 1,590
Dec 31, 9 AM $ 0.000208
+0.00%
$ 20,801 $ 1,608
Dec 31, 4 AM $ 0.000205
+1.02%
$ 20,512 $ 1,433
Dec 31, 12 AM $ 0.000204
+0.00%
$ 20,402 $ 1,402
Dec 30, 6 PM $ 0.000204
+0.14%
$ 20,361 $ 1,507
Dec 30, 4 PM $ 0.000204
-0.07%
$ 20,409 $ 1,498
Dec 30, 6 AM $ 0.00146
+57.72%
$ 145,827 $ 829
Dec 30, 4 AM $ 0.000207
-0.24%
$ 20,728 $ 1,163
Dec 29, 8 PM $ 0.000208
+0.37%
$ 20,819 $ 1,274
Dec 29, 7 PM $ 0.000209
+0.00%
$ 20,947 $ 1,259
Dec 29, 3 PM $ 0.00021
+0.00%
$ 20,968 $ 1,155
Dec 29, 8 AM $ 0.000211
-0.03%
$ 21,080 $ 1,204
Dec 29, 5 AM $ 0.000211
+0.52%
$ 21,051 $ 1,205
Dec 29, 3 AM $ 0.000209
+0.03%
$ 20,950 $ 1,173
Dec 29, 1 AM $ 0.000209
+0.43%
$ 20,854 $ 1,143
Dec 29, 12 AM $ 0.000207
+0.25%
$ 20,664 $ 1,046
Dec 28, 11 PM $ 0.000206
+0.00%
$ 20,620 $ 639
Dec 28, 3 PM $ 0.00021
+1.85%
$ 21,025 $ 1,134
Dec 28, 2 PM $ 0.000207
-1.29%
$ 20,690 $ 1,119