Landwolf Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000128
-1.50%
$ 12,844 $ 84
Feb 26, 2026 $ 0.000131
-0.16%
$ -- $ 24
Feb 25, 2026 $ 0.000132
+4.27%
$ 13,163 $ 37
Feb 24, 2026 $ 0.000122
-1.05%
$ 12,250 $ 148
Feb 23, 2026 $ 0.000123
-0.71%
$ 12,332 $ 83
Feb 22, 2026 $ 0.00013
-0.56%
$ -- $ 7
Feb 21, 2026 $ 0.000131
-0.96%
$ 13,077 $ 15
Feb 20, 2026 $ 0.000132
+2.98%
$ 13,209 $ 176
Feb 19, 2026 $ 0.00018
+0.29%
$ -- $ 11
Feb 18, 2026 $ 0.000129
+0.25%
$ -- $ 51
Feb 17, 2026 $ 0.000132
-1.21%
$ 13,179 $ 54
Feb 16, 2026 $ 0.000135
+0.61%
$ 13,464 $ 124
Feb 15, 2026 $ 0.000134
-0.99%
$ 13,370 $ 221
Feb 14, 2026 $ 0.000135
+1.45%
$ 13,540 $ 150
Feb 13, 2026 $ 0.000133
+2.90%
$ 13,320 $ 67
Feb 12, 2026 $ 0.00013
+1.68%
$ 12,965 $ 20
Feb 11, 2026 $ 0.000129
-2.40%
$ 12,863 $ 361
Feb 10, 2026 $ 0.000132
-2.17%
$ 13,215 $ 352
Feb 9, 2026 $ 0.000135
-4.41%
$ 13,512 $ 235
Feb 8, 2026 $ 0.000141
-0.32%
$ -- $ 11
Feb 7, 2026 $ 0.000143
-0.49%
$ 14,304 $ 65
Feb 6, 2026 $ 0.000144
+6.98%
$ 14,416 $ 202
Feb 5, 2026 $ 0.000135
-9.95%
$ 13,485 $ 365
Feb 4, 2026 $ 0.00015
-7.60%
$ 15,028 $ 511
Feb 3, 2026 $ 0.000164
-3.76%
$ 16,387 $ 338
Feb 2, 2026 $ 0.00017
+1.32%
$ -- $ 44
Feb 1, 2026 $ 0.000168
-1.21%
$ 16,758 $ 109
Jan 31, 2026 $ 0.000169
-8.63%
$ 16,896 $ 31
Jan 30, 2026 $ 0.000185
+0.00%
$ -- $ 50
Jan 29, 2026 $ 0.000196
+0.34%
$ -- $ 8
Jan 28, 2026 $ 0.000198
+0.46%
$ -- $ 48
Jan 27, 2026 $ 0.000197
+1.82%
$ 19,694 $ 320
Jan 26, 2026 $ 0.000191
-0.67%
$ -- $ 149
Jan 25, 2026 $ 0.000191
-2.82%
$ 19,142 $ 60
Jan 24, 2026 $ 0.000198
-0.28%
$ 19,769 $ 68
Jan 23, 2026 $ 0.000197
-0.56%
$ 19,661 $ 62
Jan 22, 2026 $ 0.000197
-1.35%
$ 19,730 $ 187
Jan 21, 2026 $ 0.000196
-1.43%
$ -- $ 117
Jan 20, 2026 $ 0.000204
-2.74%
$ -- $ 54
Jan 19, 2026 $ 0.000209
-2.68%
$ 20,900 $ 390
Jan 18, 2026 $ 0.000217
-2.13%
$ 21,657 $ 329
Jan 17, 2026 $ 0.000222
+1.33%
$ 22,206 $ 496
Jan 16, 2026 $ 0.00022
+1.82%
$ 21,982 $ 273
Jan 15, 2026 $ 0.000218
-0.04%
$ 21,761 $ 394
Jan 14, 2026 $ 0.000217
+0.42%
$ 21,689 $ 1,813
Jan 13, 2026 $ 0.000216
+2.69%
$ 21,553 $ 538
Jan 12, 2026 $ 0.00021
-0.70%
$ 20,982 $ 6,533
Jan 11, 2026 $ 0.000211
+1.24%
$ 21,079 $ 5,617
Jan 10, 2026 $ 0.000208
+2.14%
$ 20,822 $ 4,728
Jan 9, 2026 $ 0.000204
-0.14%
$ 20,373 $ 372