Landwolf Historical Data

WOLF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000204
-1.04%
$ 20,354 $ 350
Jan 7, 2026 $ 0.000206
-1.86%
$ -- $ 277
Jan 6, 2026 $ 0.000206
-1.25%
$ 20,604 $ 374
Jan 5, 2026 $ 0.000208
-0.30%
$ 20,840 $ 342
Jan 4, 2026 $ 0.000205
+1.80%
$ -- $ 11
Jan 3, 2026 $ 0.000205
+0.48%
$ 20,468 $ 16
Jan 2, 2026 $ 0.000208
-0.05%
$ 20,788 $ 145
Jan 1, 2026 $ 0.000206
-0.83%
$ -- $ 1,023
Dec 31, 2025 $ 0.000206
+0.91%
$ 20,587 $ 1,176
Dec 30, 2025 $ 0.000204
-2.01%
$ 20,361 $ 1,507
Dec 29, 2025 $ 0.000208
+1.01%
$ 20,819 $ 1,274
Dec 28, 2025 $ 0.00021
+1.16%
$ 20,620 $ 1,134
Dec 27, 2025 $ 0.000208
+1.48%
$ 20,777 $ 954
Dec 26, 2025 $ 0.000204
+0.32%
$ -- $ 865
Dec 25, 2025 $ 0.000202
-2.21%
$ 20,217 $ 765
Dec 24, 2025 $ 0.000204
-0.25%
$ -- $ 652
Dec 23, 2025 $ 0.000206
+0.00%
$ -- $ 607
Dec 22, 2025 $ 0.000211
+1.05%
$ -- $ 551
Dec 21, 2025 $ 0.000205
-0.60%
$ 20,469 $ 453
Dec 20, 2025 $ 0.000206
+0.27%
$ 20,632 $ 317
Dec 19, 2025 $ 0.000204
+2.40%
$ 20,366 $ 213
Dec 18, 2025 $ 0.000199
+0.03%
$ 19,660 $ 2,158
Dec 17, 2025 $ 0.000205
+0.10%
$ -- $ 2,028
Dec 16, 2025 $ 0.000203
+0.78%
$ -- $ 2,015
Dec 15, 2025 $ 0.00021
-0.08%
$ 20,055 $ 1,949
Dec 14, 2025 $ 0.000209
-2.00%
$ -- $ 1,827
Dec 13, 2025 $ 0.000214
+2.92%
$ 21,384 $ 1,266
Dec 12, 2025 $ 0.000209
-2.39%
$ 20,896 $ 904
Dec 11, 2025 $ 0.000213
+0.33%
$ 21,336 $ 976
Dec 10, 2025 $ 0.000219
-0.52%
$ 21,861 $ 675
Dec 9, 2025 $ 0.000219
-1.07%
$ 21,948 $ 777
Dec 8, 2025 $ 0.000221
+0.20%
$ -- $ 479
Dec 7, 2025 $ 0.000218
-0.39%
$ 21,761 $ 404
Dec 6, 2025 $ 0.00022
+1.28%
$ 21,964 $ 352
Dec 5, 2025 $ 0.000218
-0.43%
$ 21,802 $ 285
Dec 4, 2025 $ 0.000219
-2.13%
$ 21,874 $ 34
Dec 3, 2025 $ 0.000224
+3.48%
$ 22,416 $ 1,324
Dec 2, 2025 $ 0.000215
+9.73%
$ 21,521 $ 1,041
Dec 1, 2025 $ 0.000196
-7.55%
$ 19,583 $ 216
Nov 30, 2025 $ 0.000216
+0.75%
$ 21,574 $ 826
Nov 29, 2025 $ 0.000214
-0.39%
$ 21,224 $ 651
Nov 28, 2025 $ 0.00022
+2.77%
$ -- $ 383
Nov 27, 2025 $ 0.000214
+1.15%
$ 21,375 $ 195
Nov 26, 2025 $ 0.00021
+5.23%
$ 21,190 $ 96
Nov 25, 2025 $ 0.000197
-0.48%
$ -- $ 80
Nov 24, 2025 $ 0.000201
+2.62%
$ 20,095 $ 15
Nov 23, 2025 $ 0.000196
+1.23%
$ -- $ 294
Nov 22, 2025 $ 0.000192
+0.70%
$ 19,246 $ 287
Nov 21, 2025 $ 0.000192
-5.85%
$ 19,093 $ 285
Nov 20, 2025 $ 0.000206
-2.90%
$ -- $ 15