Landwolf Historical Data

WOLF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.000206
-2.90%
$ -- $ 15
Nov 19, 2025 $ 0.000205
-5.12%
$ 20,520 $ 927
Nov 18, 2025 $ 0.000216
+3.09%
$ 21,592 $ 942
Nov 17, 2025 $ 0.000211
-2.50%
$ -- $ 956
Nov 16, 2025 $ 0.000211
-2.39%
$ 21,097 $ 918
Nov 15, 2025 $ 0.000216
-6.36%
$ 21,631 $ 826
Nov 14, 2025 $ 0.000229
-0.25%
$ -- $ 154
Nov 13, 2025 $ 0.00023
-4.05%
$ 23,050 $ 130
Nov 12, 2025 $ 0.000239
-1.86%
$ -- $ 11
Nov 11, 2025 $ 0.000245
-4.39%
$ 24,483 $ 14
Nov 10, 2025 $ 0.000247
-1.30%
$ -- $ 44
Nov 9, 2025 $ 0.000244
+0.00%
$ 24,353 $ 37
Nov 8, 2025 $ 0.000251
+0.54%
$ 25,097 $ 27
Nov 7, 2025 $ 0.000245
+1.41%
$ 24,459 $ 80
Nov 6, 2025 $ 0.000233
-2.55%
$ 23,322 $ 31
Nov 5, 2025 $ 0.00024
+4.14%
$ 24,001 $ 1,741
Nov 4, 2025 $ 0.000234
-98.64%
$ 23,406 $ 1,241
Nov 3, 2025 $ 0.0175
+225.67%
$ 1.75 million $ 91,785
Nov 2, 2025 $ 0.00552
+1,912.50%
$ 552,293 $ 36,647
Nov 1, 2025 $ 0.00971
-4.64%
$ 971,089 $ 61,384
Oct 31, 2025 $ 0.0102
+1.24%
$ 1.02 million $ 51,260
Oct 30, 2025 $ 0.00969
+8.67%
$ 963,038 $ 46,241
Oct 29, 2025 $ 0.00893
+37.91%
$ 892,680 $ 34,037
Oct 28, 2025 $ 0.0065
+2,179.92%
$ 648,648 $ 17,644
Oct 27, 2025 $ 0.00438
-4.26%
$ -- $ 7,933
Oct 26, 2025 $ 0.00451
-2.65%
$ 451,382 $ 5,689
Oct 25, 2025 $ 0.00472
+6.63%
$ 471,852 $ 9,213
Oct 24, 2025 $ 0.00461
-14.59%
$ 461,137 $ 10,276
Oct 23, 2025 $ 0.00668
+2.24%
$ 668,064 $ 11,651
Oct 22, 2025 $ 0.00655
-23.01%
$ 654,901 $ 6,881
Oct 21, 2025 $ 0.0083
+135.75%
$ -- $ 8,373
Oct 20, 2025 $ 0.00331
-6.48%
$ 231,172 $ 3,025
Oct 19, 2025 $ 0.00272
-4.48%
$ -- $ 880
Oct 18, 2025 $ 0.00296
+0.20%
$ 296,466 $ 3,137
Oct 17, 2025 $ 0.0027
+26.10%
$ -- $ 1,918
Oct 16, 2025 $ 0.00217
+37.86%
$ 216,671 $ 3,305
Oct 15, 2025 $ 0.000277
-2.45%
$ -- $ 332
Oct 14, 2025 $ 0.000287
-5.99%
$ -- $ 1,056
Oct 13, 2025 $ 0.000331
+2.22%
$ -- $ 927
Oct 12, 2025 $ 0.000318
+6.74%
$ 31,840 $ 253
Oct 11, 2025 $ 0.000283
+1.70%
$ 28,280 $ 866
Oct 10, 2025 $ 0.00243
+304.21%
$ -- $ 6,472
Oct 9, 2025 $ 0.00306
+12.18%
$ 305,820 $ 11,948
Oct 8, 2025 $ 0.00273
-15.18%
$ 272,532 $ 24,751
Oct 7, 2025 $ 0.0033
+12.42%
$ 330,323 $ 30,010
Oct 6, 2025 $ 0.00343
+15.67%
$ 343,449 $ 3,751
Oct 5, 2025 $ 0.00294
+5.34%
$ 294,437 $ 28,680
Oct 4, 2025 $ 0.00294
+3.37%
$ -- $ 14,452
Oct 3, 2025 $ 0.00283
+5.44%
$ 282,706 $ 4,430
Oct 2, 2025 $ 0.00279
-1.07%
$ 278,856 $ 409