Landwolf Historical Data

WOLF Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.000121
+0.27%
$ 12,133 $ 152
May 15, 2 AM $ 0.000119
-2.35%
$ 11,908 $ 144
May 14, 11 PM $ 0.000122
+0.00%
$ 12,223 $ 139
May 14, 9 PM $ 0.000121
+0.38%
$ 12,140 $ 138
May 14, 8 PM $ 0.000121
+0.00%
$ 12,096 $ 144
May 14, 7 PM $ 0.000123
+0.00%
$ 12,308 $ 154
May 14, 4 PM $ 0.00012
+0.00%
$ 12,020 $ 152
May 14, 11 AM $ 0.00012
+5.76%
$ 12,011 $ 141
May 14, 10 AM $ 0.000116
+0.00%
$ 11,556 $ 144
May 14, 9 AM $ 0.000114
+0.29%
$ 11,361 $ 145
May 14, 8 AM $ 0.000114
+0.00%
$ 11,393 $ 131
May 14, 7 AM $ 0.000114
+8.46%
$ 11,372 $ 119
May 14, 6 AM $ 0.000105
+3.76%
$ 10,453 $ 104
May 14, 5 AM $ 0.000101
-0.35%
$ 10,148 $ 92
May 14, 4 AM $ 0.000102
+0.57%
$ 10,232 $ 75
May 14, 3 AM $ 0.000102
+3.70%
$ 10,196 $ 63
May 13, 9 PM $ 0.000104
+0.00%
$ 10,421 $ 53
May 13, 8 PM $ 0.000104
+0.82%
$ 10,433 $ 52
May 13, 1 PM $ 0.0001
+5.27%
$ 10,029 $ 19
May 13, 12 PM $ 0.0001
+0.00%
$ 10,015 $ 18
May 13, 11 AM $ 0.0000947
-0.04%
$ 9,469 $ 18
May 13, 9 AM $ 0.0000938
+0.00%
$ 9,379 $ 21
May 13, 8 AM $ 0.0000986
+0.00%
$ 9,855 $ 20
May 13, 5 AM $ 0.000104
+0.00%
$ 10,351 $ 19
May 12, 10 PM $ 0.000101
+0.38%
$ 10,083 $ 10
May 12, 7 AM $ 0.000104
+0.00%
$ 10,376 $ 22
May 12, 6 AM $ 0.000104
+0.00%
$ 10,377 $ 26
May 12, 3 AM $ 0.000101
+0.66%
$ 10,082 $ 32
May 11, 6 PM $ 0.0000989
+0.00%
$ 9,886 $ 41
May 11, 5 PM $ 0.000099
+0.29%
$ 9,898 $ 43
May 11, 2 PM $ 0.0000989
+0.00%
$ 9,888 $ 40
May 11, 7 AM $ 0.000103
+0.00%
$ 10,306 $ 29
May 11, 4 AM $ 0.000101
+0.00%
$ 10,135 $ 26
May 10, 8 PM $ 0.0000972
+0.00%
$ 9,720 $ 49
May 10, 5 PM $ 0.0000952
+0.00%
$ 9,517 $ 53
May 10, 7 AM $ 0.000103
-5.65%
$ 10,257 $ 126
May 10, 6 AM $ 0.00011
-0.05%
$ 10,985 $ 140
May 10, 4 AM $ 0.000109
+0.00%
$ 10,924 $ 121
May 10, 3 AM $ 0.000109
-0.12%
$ 10,938 $ 152
May 10, 2 AM $ 0.000109
+2.14%
$ 10,946 $ 153
May 9, 9 PM $ 0.0000984
-12.22%
$ 9,839 $ 126
May 9, 8 PM $ 0.0001
+0.18%
$ 10,037 $ 99
May 9, 7 PM $ 0.0001
+0.83%
$ 10,020 $ 98
May 9, 3 PM $ 0.000101
-2.16%
$ 10,056 $ 125
May 9, 1 PM $ 0.000123
+0.78%
$ 12,305 $ 127
May 9, 12 PM $ 0.000121
-0.75%
$ 12,101 $ 119
May 9, 10 AM $ 0.000119
+0.25%
$ 11,863 $ 91
May 9, 8 AM $ 0.000114
-2.23%
$ 11,402 $ 107
May 9, 7 AM $ 0.000117
+0.39%
$ 11,685 $ 95
May 9, 6 AM $ 0.00012
+0.00%
$ 11,993 $ 89