Landwolf Historical Data

WOLF Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.00011
+0.00%
$ 11,003 $ 66
May 1, 1 AM $ 0.000111
+0.25%
$ 11,150 $ 63
May 1, 12 AM $ 0.00011
+0.22%
$ 11,018 $ 59
Apr 30, 7 PM $ 0.000104
+0.00%
$ 10,353 $ 48
Apr 30, 4 PM $ 0.000104
-7.31%
$ 10,377 $ 60
Apr 30, 3 PM $ 0.000107
+0.00%
$ 10,651 $ 60
Apr 30, 2 PM $ 0.000108
-2.57%
$ 10,761 $ 56
Apr 30, 12 PM $ 0.000112
-3.10%
$ 11,185 $ 51
Apr 30, 9 AM $ 0.000118
-0.05%
$ 11,775 $ 40
Apr 30, 8 AM $ 0.000118
+7.25%
$ 11,810 $ 33
Apr 29, 10 PM $ 0.000108
+0.00%
$ 10,758 $ 27
Apr 29, 7 PM $ 0.000107
+0.00%
$ 10,658 $ 22
Apr 29, 11 AM $ 0.00011
+0.00%
$ 10,975 $ 18
Apr 29, 10 AM $ 0.00011
+0.00%
$ 10,990 $ 17
Apr 29, 9 AM $ 0.00011
+0.33%
$ 10,955 $ 17
Apr 28, 9 PM $ 0.000109
+0.00%
$ 10,897 $ 16
Apr 28, 9 AM $ 0.000109
-0.25%
$ 10,875 $ 37
Apr 28, 6 AM $ 0.000109
-0.34%
$ 10,906 $ 38
Apr 28, 1 AM $ 0.00011
+0.00%
$ 10,954 $ 25
Apr 27, 5 PM $ 0.000109
-0.26%
$ 10,854 $ 34
Apr 27, 4 PM $ 0.000109
-0.26%
$ 10,869 $ 30
Apr 27, 9 AM $ 0.000109
+0.00%
$ 10,931 $ 47
Apr 27, 5 AM $ 0.000111
+0.00%
$ 11,119 $ 59
Apr 26, 9 PM $ 0.000111
+0.00%
$ 11,073 $ 100
Apr 26, 5 PM $ 0.00011
-0.03%
$ 10,964 $ 588
Apr 26, 3 PM $ 0.00011
-0.04%
$ 11,002 $ 1,905
Apr 26, 2 PM $ 0.00011
-1.28%
$ 11,042 $ 1,900
Apr 26, 12 PM $ 0.00011
+0.00%
$ 10,993 $ 1,901
Apr 26, 11 AM $ 0.00011
+0.00%
$ 10,973 $ 1,882
Apr 26, 8 AM $ 0.00011
+1.20%
$ 10,950 $ 1,885
Apr 26, 5 AM $ 0.000109
+0.00%
$ 10,883 $ 1,847
Apr 26, 4 AM $ 0.000108
-0.02%
$ 10,849 $ 1,850
Apr 26, 3 AM $ 0.000109
+0.47%
$ 10,914 $ 1,847
Apr 26, 2 AM $ 0.000109
+0.00%
$ 10,864 $ 1,829
Apr 26, 1 AM $ 0.000109
-0.11%
$ 10,863 $ 1,824
Apr 25, 9 PM $ 0.00011
+0.00%
$ 11,019 $ 1,862
Apr 25, 8 PM $ 0.00011
+0.00%
$ 10,950 $ 1,872
Apr 25, 7 PM $ 0.00011
+0.09%
$ 10,950 $ 1,871
Apr 25, 6 PM $ 0.000109
+0.13%
$ 10,942 $ 1,851
Apr 25, 4 PM $ 0.00011
-3.52%
$ 11,003 $ 1,846
Apr 25, 3 PM $ 0.000114
+5.94%
$ 11,409 $ 1,818
Apr 25, 2 PM $ 0.000109
+0.00%
$ 10,867 $ 37
Apr 25, 1 PM $ 0.000109
-0.24%
$ 10,864 $ 37
Apr 25, 5 AM $ 0.000109
-0.19%
$ 10,941 $ 23
Apr 24, 2 AM $ 0.00011
+0.16%
$ 11,022 $ 35
Apr 23, 4 PM $ 0.00011
+0.35%
$ 11,024 $ 76
Apr 23, 3 PM $ 0.00011
+0.00%
$ 11,031 $ 70
Apr 23, 11 AM $ 0.00011
+0.00%
$ 10,969 $ 75
Apr 23, 10 AM $ 0.00011
-0.09%
$ 10,977 $ 72
Apr 23, 1 AM $ 0.00011
+0.89%
$ 11,003 $ 81