Landwolf Historical Data

WOLF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.000111
-0.07%
$ 11,106 $ 79
Apr 22, 3 PM $ 0.000112
+0.00%
$ 11,250 $ 81
Apr 22, 1 PM $ 0.000109
+0.00%
$ 10,949 $ 59
Apr 22, 8 AM $ 0.00011
+0.00%
$ 11,020 $ 62
Apr 22, 7 AM $ 0.00011
+0.24%
$ 11,004 $ 59
Apr 22, 6 AM $ 0.00011
+0.20%
$ 11,032 $ 55
Apr 21, 11 PM $ 0.000109
+0.00%
$ 10,867 $ 37
Apr 21, 10 PM $ 0.000109
+0.23%
$ 10,880 $ 37
Apr 21, 5 PM $ 0.000108
+0.13%
$ 10,835 $ 43
Apr 21, 1 PM $ 0.000109
+0.00%
$ -- $ 70
Apr 21, 11 AM $ 0.000109
-0.30%
$ 10,932 $ 67
Apr 21, 3 AM $ 0.000108
+0.00%
$ 10,827 $ 93
Apr 21, 2 AM $ 0.000108
+0.11%
$ 10,831 $ 89
Apr 21, 1 AM $ 0.000108
+0.00%
$ 10,814 $ 94
Apr 20, 10 PM $ 0.000108
+0.00%
$ 10,835 $ 142
Apr 20, 9 PM $ 0.000108
+0.00%
$ 10,836 $ 141
Apr 20, 7 PM $ 0.000108
+0.00%
$ 10,800 $ 139
Apr 20, 6 PM $ 0.000108
-0.62%
$ 10,789 $ 139
Apr 20, 5 PM $ 0.000108
+0.36%
$ 10,824 $ 135
Apr 20, 3 PM $ 0.000108
-0.15%
$ 10,781 $ 106
Apr 20, 2 PM $ 0.000108
-0.73%
$ 10,792 $ 96
Apr 20, 5 AM $ 0.000108
+0.21%
$ 10,800 $ 82
Apr 20, 4 AM $ 0.000108
+0.65%
$ 10,799 $ 93
Apr 20, 2 AM $ 0.000107
+0.02%
$ 10,710 $ 70
Apr 20, 1 AM $ 0.000106
-0.19%
$ 10,633 $ 66
Apr 20, 12 AM $ 0.000106
+0.00%
$ 10,595 $ 54
Apr 19, 10 PM $ 0.000106
+0.02%
$ 10,564 $ 52
Apr 19, 7 PM $ 0.000107
+0.01%
$ 10,710 $ 48
Apr 19, 2 PM $ 0.000108
-0.11%
$ 10,756 $ 46
Apr 19, 12 PM $ 0.000108
+0.00%
$ 10,755 $ 34
Apr 19, 5 AM $ 0.000107
-1.04%
$ 10,700 $ 92
Apr 19, 4 AM $ 0.000108
-0.97%
$ 10,813 $ 77
Apr 19, 1 AM $ 0.000111
+0.00%
$ 11,088 $ 59
Apr 18, 6 PM $ 0.00011
+0.00%
$ 10,989 $ 43
Apr 18, 10 AM $ 0.00011
-0.41%
$ 11,004 $ 110
Apr 18, 9 AM $ 0.00011
-0.02%
$ 11,050 $ 112
Apr 18, 8 AM $ 0.000111
-0.93%
$ 11,083 $ 242
Apr 17, 9 PM $ 0.00027
+0.00%
$ 26,975 $ 535
Apr 17, 8 PM $ 0.000114
-86.09%
$ 11,440 $ 516
Apr 17, 5 PM $ 0.000132
-0.15%
$ 13,168 $ 538
Apr 17, 1 PM $ 0.000111
-0.94%
$ 11,107 $ 512
Apr 17, 11 AM $ 0.000186
+0.00%
$ 18,630 $ 520
Apr 17, 10 AM $ 0.000193
+0.00%
$ 19,332 $ 519
Apr 17, 9 AM $ 0.000213
+0.00%
$ 21,312 $ 712
Apr 17, 8 AM $ 0.000308
+179.56%
$ 30,813 $ 250
Apr 17, 7 AM $ 0.00011
-1.26%
$ 11,018 $ 257
Apr 17, 6 AM $ 0.000111
+0.00%
$ 11,135 $ 253
Apr 17, 5 AM $ 0.000111
-0.69%
$ 11,123 $ 248
Apr 17, 4 AM $ 0.000112
+0.37%
$ 11,183 $ 231
Apr 17, 3 AM $ 0.000111
+0.00%
$ 11,140 $ 215