BKOK Token A Historical Data

BKOK-A Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.0177
-0.30%
$ 371,778 $ 15,157
Oct 30, 9 AM $ 58.17
-0.16%
$ 1.22 billion $ 634,965
Oct 30, 9 AM $ 58.17
-0.16%
$ 1.22 billion $ 634,965
Oct 30, 8 AM $ 58.22
+0.00%
$ 1.22 billion $ 632,082
Oct 30, 8 AM $ 58.22
+0.00%
$ 1.22 billion $ 632,082
Oct 30, 6 AM $ 56.47
+0.70%
$ 1.19 billion $ 549,563
Oct 30, 6 AM $ 56.47
+0.70%
$ 1.19 billion $ 549,563
Oct 30, 5 AM $ 55.96
-0.01%
$ 1.18 billion $ 516,062
Oct 30, 5 AM $ 55.96
-0.01%
$ 1.18 billion $ 516,062
Oct 30, 4 AM $ 56.01
+0.94%
$ 1.18 billion $ 511,459
Oct 30, 4 AM $ 56.01
+0.94%
$ 1.18 billion $ 511,459
Oct 30, 3 AM $ 55.4
-0.50%
$ 1.16 billion $ 468,527
Oct 30, 3 AM $ 55.4
-0.50%
$ 1.16 billion $ 468,527
Oct 30, 2 AM $ 55.77
+0.12%
$ 1.17 billion $ 456,394
Oct 30, 2 AM $ 55.77
+0.12%
$ 1.17 billion $ 456,394
Oct 30, 1 AM $ 55.5
+0.06%
$ 1.17 billion $ 445,287
Oct 30, 1 AM $ 55.5
+0.06%
$ 1.17 billion $ 445,287
Oct 30, 12 AM $ 55.46
+0.07%
$ 1.16 billion $ 442,553
Oct 30, 12 AM $ 55.46
+0.07%
$ 1.16 billion $ 442,553
Oct 29, 11 PM $ 55.45
-0.11%
$ 1.16 billion $ 439,128
Oct 29, 11 PM $ 55.45
-0.11%
$ 1.16 billion $ 439,128
Oct 29, 5 PM $ 55.31
+0.23%
$ 1.16 billion $ 423,685
Oct 29, 5 PM $ 55.31
+0.23%
$ 1.16 billion $ 423,685
Oct 29, 4 PM $ 55.1
+0.07%
$ 1.16 billion $ 418,344
Oct 29, 4 PM $ 55.1
+0.07%
$ 1.16 billion $ 418,344
Oct 29, 12 PM $ 55.16
-0.25%
$ 1.16 billion $ 406,610
Oct 29, 12 PM $ 55.16
-0.25%
$ 1.16 billion $ 406,610
Oct 29, 11 AM $ 55.32
+0.00%
$ 1.16 billion $ 394,780
Oct 29, 11 AM $ 55.32
+0.00%
$ 1.16 billion $ 394,780
Oct 29, 9 AM $ 55.4
+0.58%
$ 1.16 billion $ 391,519
Oct 29, 9 AM $ 55.4
+0.58%
$ 1.16 billion $ 391,519
Oct 29, 8 AM $ 55.13
-0.23%
$ 1.16 billion $ 372,802
Oct 29, 8 AM $ 55.13
-0.23%
$ 1.16 billion $ 372,802
Oct 29, 7 AM $ 55.54
+0.00%
$ 1.17 billion $ 344,303
Oct 29, 7 AM $ 55.54
+0.00%
$ 1.17 billion $ 344,303
Oct 29, 6 AM $ 55.23
+0.00%
$ 1.16 billion $ 340,982
Oct 29, 6 AM $ 55.23
+0.00%
$ 1.16 billion $ 340,982
Oct 29, 5 AM $ 55.23
-1.08%
$ 1.16 billion $ 340,931
Oct 29, 5 AM $ 55.23
-1.08%
$ 1.16 billion $ 340,931
Oct 29, 4 AM $ 55.62
+0.21%
$ 1.17 billion $ 293,246
Oct 29, 4 AM $ 55.62
+0.21%
$ 1.17 billion $ 293,246
Oct 29, 3 AM $ 55.5
-3.54%
$ 1.17 billion $ 281,752
Oct 29, 3 AM $ 55.5
-3.54%
$ 1.17 billion $ 281,752
Oct 29, 2 AM $ 57.6
-1.39%
$ 1.21 billion $ 185,922
Oct 29, 1 AM $ 58.79
+0.00%
$ 1.23 billion $ 167,853
Oct 29, 12 AM $ 58.43
+1.24%
$ 1.23 billion $ 148,824
Oct 28, 7 PM $ 57.36
+0.00%
$ 1.2 billion $ 143,812
Oct 28, 5 PM $ 57.32
+0.09%
$ 1.2 billion $ 125,269
Oct 28, 4 PM $ 57.23
+0.07%
$ 1.2 billion $ 121,209
Oct 28, 2 PM $ 57.17
+0.00%
$ 1.2 billion $ 118,594