BKOK Token A Historical Data

BKOK-A Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.0055
+0.00%
$ 115,450 $ 3,349
Dec 5, 5 PM $ 0.00584
+0.00%
$ 122,696 $ 2,206
Dec 5, 4 PM $ 0.00588
+0.00%
$ 123,482 $ 2,057
Dec 5, 7 AM $ 0.006
-0.22%
$ 125,910 $ 241
Dec 4, 11 AM $ 0.00596
+0.00%
$ 125,063 $ 51,480
Dec 4, 10 AM $ 0.00595
+6.71%
$ 124,972 $ 50,164
Dec 4, 4 AM $ 0.00552
+0.00%
$ 115,822 $ 54,419
Dec 3, 2 PM $ 0.00545
+0.00%
$ 114,380 $ 45,393
Dec 3, 1 PM $ 0.00544
-0.15%
$ 114,180 $ 45,409
Dec 3, 12 PM $ 0.00547
-3.16%
$ 114,818 $ 47,074
Dec 3, 11 AM $ 0.00565
+0.00%
$ 118,553 $ 47,499
Dec 3, 10 AM $ 0.00589
+0.00%
$ 123,724 $ 47,273
Dec 3, 9 AM $ 0.00586
+0.00%
$ 123,138 $ 47,187
Dec 3, 5 AM $ 0.00586
+0.43%
$ 123,120 $ 46,965
Dec 3, 4 AM $ 0.00574
+0.00%
$ 120,541 $ 45,106
Dec 3, 1 AM $ 0.00566
+0.00%
$ 118,759 $ 51,725
Dec 2, 2 PM $ 0.00565
+1.16%
$ 118,735 $ 44,135
Dec 2, 9 AM $ 0.0064
+0.00%
$ 134,481 $ 46,775
Dec 2, 8 AM $ 0.00637
+0.00%
$ 133,789 $ 47,129
Dec 2, 4 AM $ 0.00643
+0.30%
$ 135,039 $ 46,793
Dec 2, 3 AM $ 0.00622
+1.04%
$ 130,597 $ 44,739
Dec 2, 2 AM $ 0.00609
+0.09%
$ 127,874 $ 43,428
Dec 2, 1 AM $ 0.00608
+0.25%
$ 127,759 $ 43,246
Dec 2, 12 AM $ 0.00607
+0.00%
$ 127,540 $ 46,872
Dec 1, 5 PM $ 0.00636
+0.00%
$ 133,472 $ 47,020
Dec 1, 3 PM $ 0.00674
+0.00%
$ 141,515 $ 45,695
Dec 1, 2 PM $ 0.00672
-0.10%
$ 141,043 $ 45,684
Dec 1, 12 PM $ 0.00669
+0.00%
$ 140,553 $ 45,452
Dec 1, 11 AM $ 0.0067
+0.00%
$ 140,768 $ 45,254
Dec 1, 9 AM $ 0.00667
+0.00%
$ 140,165 $ 45,581
Dec 1, 7 AM $ 0.00676
-5.65%
$ 141,870 $ 46,690
Dec 1, 6 AM $ 0.00731
-1.06%
$ 153,555 $ 47,671
Dec 1, 4 AM $ 0.00749
+0.10%
$ 157,219 $ 47,745
Dec 1, 12 AM $ 0.00636
-1.10%
$ 133,607 $ 37,680
Nov 30, 11 PM $ 0.00639
+12.31%
$ 134,213 $ 35,862
Nov 30, 7 PM $ 0.00571
+0.00%
$ 119,975 $ 31,086
Nov 30, 6 PM $ 0.00572
+0.00%
$ 120,157 $ 31,946
Nov 30, 5 PM $ 0.00589
+0.00%
$ 123,725 $ 31,439
Nov 30, 4 PM $ 0.0059
-4.21%
$ 123,952 $ 31,393
Nov 30, 3 PM $ 0.00616
+0.00%
$ 129,324 $ 32,361
Nov 30, 2 PM $ 0.00625
-0.01%
$ 131,344 $ 32,063
Nov 30, 1 PM $ 0.00627
-10.33%
$ 131,626 $ 32,178
Nov 30, 12 PM $ 0.00701
-5.65%
$ 147,159 $ 33,537
Nov 30, 11 AM $ 0.00749
-5.69%
$ 157,374 $ 34,585
Nov 30, 10 AM $ 0.00795
+22.16%
$ 166,858 $ 29,423
Nov 30, 9 AM $ 0.00648
+1.23%
$ 136,005 $ 13,319
Nov 30, 8 AM $ 0.0064
+5.34%
$ 134,295 $ 11,191
Nov 30, 7 AM $ 0.00604
+0.14%
$ 126,855 $ 11,102
Nov 30, 5 AM $ 0.00603
+1.26%
$ 126,699 $ 10,960
Nov 30, 4 AM $ 0.00595
+1.87%
$ 124,870 $ 7,332