BKOK Token A Historical Data

BKOK-A Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.00563
+8.45%
$ 118,288 $ 6,034
Nov 30, 1 AM $ 0.00518
+4.02%
$ 108,683 $ 3,901
Nov 30, 12 AM $ 0.00497
+0.00%
$ 104,453 $ 2,934
Nov 29, 6 PM $ 0.00484
+0.00%
$ 101,724 $ 2,597
Nov 29, 2 PM $ 0.00481
+0.18%
$ 100,992 $ 2,459
Nov 29, 11 AM $ 0.00476
+0.00%
$ 100,030 $ 2,254
Nov 29, 10 AM $ 0.00476
+0.00%
$ 100,035 $ 2,164
Nov 29, 4 AM $ 0.00469
+0.00%
$ 98,550 $ 1,824
Nov 28, 10 PM $ 0.0047
-0.02%
$ 98,721 $ 1,793
Nov 28, 10 AM $ 0.00471
+0.42%
$ 98,974 $ 1,718
Nov 28, 8 AM $ 0.00468
+0.00%
$ 98,349 $ 1,563
Nov 28, 6 AM $ 0.00462
+0.59%
$ 97,031 $ 1,220
Nov 28, 5 AM $ 0.00459
+0.00%
$ 96,477 $ 1,180
Nov 28, 3 AM $ 0.00448
+0.21%
$ 94,034 $ 747
Nov 28, 2 AM $ 0.00444
+0.00%
$ 93,328 $ 616
Nov 27, 10 AM $ 0.00443
+0.00%
$ 93,126 $ 573
Nov 27, 9 AM $ 0.00444
+0.00%
$ 93,220 $ 549
Nov 27, 7 AM $ 0.00443
+0.01%
$ 93,126 $ 531
Nov 27, 4 AM $ 0.00443
+0.00%
$ 93,006 $ 484
Nov 27, 3 AM $ 0.00441
+0.27%
$ 92,680 $ 407
Nov 26, 10 PM $ 0.00442
-0.15%
$ 92,801 $ 220
Nov 26, 7 AM $ 0.00442
-0.01%
$ 92,908 $ 134
Nov 26, 6 AM $ 0.00443
+0.04%
$ 93,108 $ 89
Nov 24, 4 PM $ 0.00443
+0.00%
$ 92,932 $ 325
Nov 24, 2 PM $ 0.00443
+0.95%
$ 92,928 $ 291
Nov 24, 1 PM $ 0.00435
+0.02%
$ 91,396 $ 45
Nov 24, 3 AM $ 0.00435
+0.00%
$ 91,342 $ 2,072
Nov 24, 2 AM $ 0.00439
+0.00%
$ 92,244 $ 1,999
Nov 23, 11 AM $ 0.00442
+0.00%
$ -- $ 1,834
Nov 23, 10 AM $ 0.00449
+0.00%
$ 94,364 $ 1,611
Nov 22, 5 PM $ 0.00449
+0.00%
$ 94,355 $ 1,603
Nov 22, 10 AM $ 0.00451
+0.00%
$ 94,769 $ 1,473
Nov 22, 6 AM $ 0.00451
-0.70%
$ 94,799 $ 1,474
Nov 21, 11 AM $ 0.00476
+0.00%
$ 99,966 $ 551
Nov 21, 10 AM $ 0.00476
+1.36%
$ 99,935 $ 522
Nov 21, 4 AM $ 0.00472
-0.01%
$ 99,119 $ 169
Nov 21, 3 AM $ 0.00472
+0.00%
$ 99,158 $ 165
Nov 20, 5 PM $ 0.00473
-0.08%
$ 99,393 $ 107
Nov 20, 4 AM $ 0.00472
+0.00%
$ 99,225 $ 267
Nov 20, 3 AM $ 0.00471
-0.15%
$ 98,954 $ 227
Nov 20, 2 AM $ 0.00472
+0.00%
$ 99,085 $ 216
Nov 19, 2 PM $ 0.00475
+0.00%
$ -- $ 53
Nov 19, 1 PM $ 0.00476
+0.05%
$ 99,894 $ 44
Nov 19, 12 PM $ 0.00475
+0.00%
$ 99,829 $ 36
Nov 19, 6 AM $ 0.00475
-0.10%
$ 99,736 $ 13,082
Nov 19, 5 AM $ 0.00476
-2.77%
$ 99,889 $ 13,107
Nov 19, 4 AM $ 0.00489
-8.36%
$ 102,713 $ 13,210
Nov 19, 3 AM $ 0.00529
+17.90%
$ 111,173 $ 11,977
Nov 19, 2 AM $ 0.00449
+0.25%
$ 94,258 $ 7,511
Nov 19, 1 AM $ 0.00448
-0.28%
$ 93,999 $ 7,449