BKOK Token A Historical Data

BKOK-A Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.00449
+0.07%
$ 94,260 $ 7,412
Nov 18, 5 AM $ 0.00448
+0.00%
$ 94,030 $ 7,217
Nov 18, 3 AM $ 0.00453
+0.00%
$ 95,027 $ 7,995
Nov 17, 3 PM $ 0.00443
-1.98%
$ 92,946 $ 6,701
Nov 17, 2 PM $ 0.00452
+0.00%
$ 94,952 $ 6,469
Nov 17, 1 PM $ 0.00452
+0.00%
$ 94,845 $ 6,453
Nov 17, 12 PM $ 0.0045
-1.71%
$ 94,604 $ 6,236
Nov 17, 7 AM $ 0.00458
+0.00%
$ 96,273 $ 7,270
Nov 16, 7 PM $ 0.00458
+0.00%
$ 96,285 $ 6,252
Nov 16, 6 PM $ 0.00461
+0.00%
$ 96,797 $ 6,195
Nov 16, 5 PM $ 0.00462
-0.36%
$ 96,937 $ 6,175
Nov 16, 4 PM $ 0.00463
+0.47%
$ 97,272 $ 6,109
Nov 15, 11 AM $ 0.00468
+0.00%
$ 98,275 $ 5,856
Nov 15, 10 AM $ 0.0047
-0.51%
$ 98,717 $ 5,806
Nov 15, 9 AM $ 0.00483
+0.00%
$ 101,434 $ 5,449
Nov 15, 8 AM $ 0.00483
-2.34%
$ 101,339 $ 5,557
Nov 15, 5 AM $ 0.00493
+0.00%
$ 103,635 $ 5,696
Nov 14, 10 AM $ 0.00583
-0.47%
$ 122,378 $ 2,070
Nov 14, 9 AM $ 0.00594
+0.00%
$ 124,840 $ 1,436
Nov 14, 8 AM $ 0.00598
+0.22%
$ 125,500 $ 1,312
Nov 14, 7 AM $ 0.00596
+0.00%
$ 125,116 $ 1,268
Nov 14, 6 AM $ 0.00605
+0.00%
$ 127,079 $ 934
Nov 14, 1 AM $ 0.00606
+0.14%
$ 127,196 $ 928
Nov 13, 6 PM $ 0.00604
+0.00%
$ 126,859 $ 914
Nov 13, 3 PM $ 0.00606
-0.24%
$ 127,266 $ 851
Nov 13, 2 PM $ 0.00607
+0.00%
$ 127,516 $ 813
Nov 13, 1 PM $ 0.00607
+0.08%
$ 127,486 $ 803
Nov 13, 12 PM $ 0.00606
-0.22%
$ 127,321 $ 784
Nov 13, 11 AM $ 0.00604
+0.00%
$ 126,762 $ 716
Nov 13, 9 AM $ 0.00607
+0.00%
$ 127,460 $ 701
Nov 13, 8 AM $ 0.00607
-0.17%
$ 127,514 $ 689
Nov 13, 7 AM $ 0.00608
+0.00%
$ 127,703 $ 625
Nov 13, 5 AM $ 0.00607
+0.00%
$ 127,574 $ 603
Nov 12, 9 AM $ 0.00618
+0.00%
$ 129,761 $ 274
Nov 12, 8 AM $ 0.00618
-1.05%
$ 129,836 $ 277
Nov 12, 7 AM $ 0.00624
+0.00%
$ 131,036 $ 22
Nov 12, 6 AM $ 0.00624
+0.00%
$ 131,115 $ 13
Nov 11, 3 PM $ 0.00635
-0.05%
$ 133,272 $ 10,902
Nov 11, 9 AM $ 0.00632
+0.00%
$ 132,703 $ 10,849
Nov 11, 8 AM $ 0.00638
-0.11%
$ 133,999 $ 10,685
Nov 11, 3 AM $ 0.00641
-2.31%
$ 134,671 $ 10,839
Nov 10, 3 PM $ 0.00665
+0.22%
$ 139,657 $ 10,098
Nov 10, 2 PM $ 0.00662
+0.86%
$ 139,067 $ 9,918
Nov 9, 4 PM $ 0.00661
+0.00%
$ 138,813 $ 9,495
Nov 9, 11 AM $ 0.00662
-0.42%
$ 138,962 $ 9,461
Nov 8, 4 PM $ 0.00668
+0.05%
$ 140,186 $ 9,279
Nov 8, 3 PM $ 0.00671
+0.66%
$ 140,957 $ 9,110
Nov 8, 2 PM $ 0.00667
+0.00%
$ 140,128 $ 8,948
Nov 8, 1 PM $ 0.00667
+0.00%
$ 140,063 $ 8,999
Nov 8, 11 AM $ 0.00671
+0.00%
$ 140,910 $ 8,787