BKOK Token A Historical Data

BKOK-A Page 9
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.0113
-6.11%
$ 236,873 $ 30,051
Nov 4, 1 AM $ 0.012
-6.89%
$ 251,881 $ 27,741
Nov 4, 12 AM $ 0.0129
-3.87%
$ 271,938 $ 26,698
Nov 3, 9 PM $ 0.0138
+0.00%
$ 289,977 $ 26,546
Nov 3, 4 PM $ 0.0143
-1.86%
$ 299,292 $ 25,255
Nov 3, 3 PM $ 0.0145
-1.49%
$ 305,216 $ 24,716
Nov 3, 2 PM $ 0.0147
+0.00%
$ 309,317 $ 24,466
Nov 3, 1 PM $ 0.0148
-0.12%
$ 310,465 $ 24,347
Nov 3, 12 PM $ 0.0148
-1.37%
$ 311,081 $ 24,618
Nov 3, 10 AM $ 0.015
+0.00%
$ 315,434 $ 24,050
Nov 3, 9 AM $ 0.0151
-0.25%
$ 316,607 $ 23,901
Nov 3, 8 AM $ 0.0152
-0.20%
$ 319,247 $ 23,740
Nov 3, 7 AM $ 0.0152
+0.03%
$ 319,906 $ 23,641
Nov 3, 6 AM $ 0.0152
+0.00%
$ 320,071 $ 26,289
Nov 2, 11 PM $ 0.0151
+0.05%
$ 317,300 $ 22,963
Nov 2, 6 PM $ 0.0151
-0.26%
$ 316,817 $ 22,938
Nov 2, 3 PM $ 0.0153
-0.06%
$ 320,259 $ 22,622
Nov 2, 12 PM $ 0.0153
+0.00%
$ -- $ 22,599
Nov 2, 11 AM $ 0.0153
+0.00%
$ 320,750 $ 22,591
Nov 2, 10 AM $ 0.0153
+0.35%
$ 320,728 $ 22,364
Nov 2, 8 AM $ 0.0152
+0.00%
$ 319,149 $ 22,269
Nov 2, 7 AM $ 0.0152
-0.01%
$ 319,251 $ 22,272
Nov 2, 4 AM $ 0.0152
+0.00%
$ 318,899 $ 22,124
Nov 2, 3 AM $ 0.0152
-1.35%
$ 318,380 $ 22,191
Nov 2, 2 AM $ 0.0155
-0.70%
$ 325,412 $ 21,395
Nov 1, 5 PM $ 0.0158
+0.00%
$ 330,876 $ 21,013
Nov 1, 3 PM $ 0.0157
+0.00%
$ 330,526 $ 20,892
Nov 1, 10 AM $ 0.0157
+0.00%
$ 330,416 $ 20,802
Nov 1, 6 AM $ 0.0157
+0.00%
$ 330,155 $ 20,792
Nov 1, 5 AM $ 0.0158
+0.06%
$ 330,789 $ 20,683
Nov 1, 4 AM $ 0.0158
-0.15%
$ 332,648 $ 20,511
Nov 1, 3 AM $ 0.0158
+0.00%
$ 332,623 $ 20,363
Nov 1, 2 AM $ 0.0158
+0.01%
$ 332,338 $ 20,357
Nov 1, 1 AM $ 0.0158
+0.01%
$ 332,072 $ 20,299
Nov 1, 12 AM $ 0.0158
-0.17%
$ 332,236 $ 20,291
Oct 31, 11 PM $ 0.0158
-0.14%
$ 332,844 $ 20,233
Oct 31, 10 PM $ 0.0159
+0.01%
$ 333,930 $ 20,150
Oct 31, 7 PM $ 0.0159
-0.15%
$ 333,361 $ 19,984
Oct 31, 6 PM $ 0.016
+0.00%
$ 335,476 $ 19,784
Oct 31, 4 PM $ 0.016
+0.00%
$ 335,722 $ 19,754
Oct 31, 3 PM $ 0.016
-0.46%
$ 336,136 $ 19,754
Oct 31, 2 PM $ 0.0161
+0.25%
$ 337,319 $ 19,272
Oct 31, 1 PM $ 0.0161
+0.00%
$ 338,049 $ 18,775
Oct 31, 12 PM $ 0.0161
-0.30%
$ 339,027 $ 18,678
Oct 31, 11 AM $ 0.0162
+0.00%
$ 340,336 $ 19,131
Oct 31, 9 AM $ 0.0167
-2.60%
$ 351,696 $ 17,924
Oct 31, 7 AM $ 0.0174
+0.00%
$ 364,526 $ 16,098
Oct 31, 4 AM $ 0.0173
-0.81%
$ 364,252 $ 16,107
Oct 31, 3 AM $ 0.0175
-0.25%
$ 367,219 $ 15,600
Oct 31, 2 AM $ 0.0175
-0.91%
$ 368,150 $ 15,496