Direwolf Historical Data

DIREWOLF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.0₉175
-13.06%
$ 42.06 million $ 231,050
Jul 6, 2021 $ 0.0₉201
-24.97%
$ 48.34 million $ 402,680
Jul 5, 2021 $ 0.0₉268
-3.55%
$ 64.47 million $ 219,397
Jul 4, 2021 $ 0.0₉278
-15.21%
$ 66.84 million $ 351,240
Jul 3, 2021 $ 0.0₉328
+4.45%
$ 78.84 million $ 492,580
Jul 2, 2021 $ 0.0₉314
-14.22%
$ 75.5 million $ 744,168
Jul 1, 2021 $ 0.0₉366
+59.49%
$ 88.07 million $ 1.04 million
Jun 30, 2021 $ 0.0₉23
+6.88%
$ 55.24 million $ 318,412
Jun 29, 2021 $ 0.0₉215
+20.96%
$ 51.68 million $ 325,644
Jun 28, 2021 $ 0.0₉177
+41.75%
$ 42.74 million $ 292,383
Jun 27, 2021 $ 0.0₉125
+3.67%
$ 30.15 million $ 155,336
Jun 26, 2021 $ 0.0₉121
-7.10%
$ 29.02 million $ 127,624
Jun 25, 2021 $ 0.0₉13
-22.20%
$ 31.27 million $ 214,238
Jun 24, 2021 $ 0.0₉167
-0.95%
$ 40.17 million $ 284,239
Jun 23, 2021 $ 0.0₉168
+27.99%
$ 40.56 million $ 244,036
Jun 22, 2021 $ 0.0₉132
+0.76%
$ 31.68 million $ 179,018
Jun 21, 2021 $ 0.0₉13
-26.38%
$ 31.4 million $ 186,073
Jun 20, 2021 $ 0.0₉177
-11.72%
$ 42.67 million $ 289,892
Jun 19, 2021 $ 0.0₉201
+3.57%
$ 48.35 million $ 284,944
Jun 18, 2021 $ 0.0₉194
-27.63%
$ 46.66 million $ 416,495
Jun 17, 2021 $ 0.0₉268
-8.41%
$ 64.5 million $ 462,889
Jun 16, 2021 $ 0.0₉292
-17.78%
$ 70.4 million $ 503,542
Jun 15, 2021 $ 0.0₉355
+7.07%
$ 85.66 million $ 1.09 million
Jun 14, 2021 $ 0.0₉332
-10.04%
$ 79.99 million $ 690,301
Jun 13, 2021 $ 0.0₉368
+2.10%
$ 88.83 million $ 674,727
Jun 12, 2021 $ 0.0₉361
-19.74%
$ 87.05 million $ 282,914
Jun 11, 2021 $ 0.0₉45
-32.05%
$ 108.47 million $ 447,635
Jun 10, 2021 $ 0.0₉663
+6.38%
$ 159.89 million $ 465,008
Jun 9, 2021 $ 0.0₉623
-11.16%
$ 150.33 million $ 558,968
Jun 8, 2021 $ 0.0₉701
+79.99%
$ -- $ 352,437
Download