Race Kingdom Historical Data

ATOZ Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0352
+0.00%
$ 130.39 million $ 31
May 13, 8 AM $ 0.0352
+0.00%
$ 130.39 million $ 227
May 13, 7 AM $ 0.0352
-1.32%
$ 130.39 million $ 619
May 13, 6 AM $ 0.0357
+0.00%
$ 132.13 million $ 942
May 13, 5 AM $ 0.0357
+0.00%
$ 132.13 million $ 1,277
May 13, 4 AM $ 0.0357
+0.00%
$ 132.13 million $ 1,556
May 13, 3 AM $ 0.0357
+0.00%
$ 132.13 million $ 1,868
May 13, 2 AM $ 0.0357
+0.00%
$ 132.13 million $ 1,990
May 13, 1 AM $ 0.0357
+0.00%
$ 132.13 million $ 2,139
May 13, 12 AM $ 0.0357
+0.00%
$ 132.13 million $ 2,759
May 12, 11 PM $ 0.0357
+0.00%
$ 132.13 million $ 3,133
May 12, 10 PM $ 0.0357
+0.00%
$ 132.13 million $ 3,299
May 12, 9 PM $ 0.0357
+0.00%
$ 132.13 million $ 3,766
May 12, 8 PM $ 0.0357
+0.00%
$ 132.13 million $ 4,132
May 12, 7 PM $ 0.0357
+0.00%
$ 132.13 million $ 4,271
May 12, 6 PM $ 0.0357
+0.00%
$ 132.13 million $ 4,331
May 12, 5 PM $ 0.0357
+0.00%
$ 132.13 million $ 4,413
May 12, 4 PM $ 0.0357
+0.00%
$ 132.13 million $ 4,615
May 12, 3 PM $ 0.0378
+0.00%
$ 139.75 million $ 4,803
May 12, 2 PM $ 0.0378
+0.00%
$ 139.75 million $ 4,855
May 12, 1 PM $ 0.0378
+0.00%
$ 139.75 million $ 4,970
May 12, 12 PM $ 0.0378
+0.00%
$ 139.75 million $ 4,998
May 12, 11 AM $ 0.0378
+0.00%
$ 139.75 million $ 4,998
May 12, 10 AM $ 0.0378
+0.00%
$ 139.75 million $ 5,003
May 12, 9 AM $ 0.0378
+0.00%
$ 139.75 million $ 5,003
May 12, 8 AM $ 0.0378
+0.03%
$ 139.71 million $ 4,798
May 12, 7 AM $ 0.0377
-0.32%
$ 139.68 million $ 4,415
May 12, 6 AM $ 0.0379
+0.03%
$ 140.12 million $ 4,082
May 12, 5 AM $ 0.0379
-0.03%
$ 140.08 million $ 3,733
May 12, 4 AM $ 0.0379
+0.16%
$ 140.12 million $ 3,457
May 12, 3 AM $ 0.0378
+0.37%
$ 139.9 million $ 3,145
May 12, 2 AM $ 0.0377
-0.42%
$ 139.38 million $ 3,023
May 12, 1 AM $ 0.0378
+0.05%
$ 139.97 million $ 2,874
May 12, 12 AM $ 0.0378
+0.16%
$ 139.86 million $ 2,263
May 11, 11 PM $ 0.0377
-0.37%
$ 139.64 million $ 1,880
May 11, 10 PM $ 0.0379
+0.32%
$ 140.16 million $ 1,718
May 11, 9 PM $ 0.0378
+0.05%
$ 139.75 million $ 1,252
May 11, 8 PM $ 0.0377
+0.00%
$ 139.68 million $ 890
May 11, 7 PM $ 0.0377
-0.08%
$ 139.68 million $ 747
May 11, 6 PM $ 0.0378
-0.24%
$ 139.79 million $ 845
May 11, 5 PM $ 0.0379
+0.03%
$ 140.12 million $ 768
May 11, 4 PM $ 0.0379
+0.13%
$ 140.08 million $ 562
May 11, 3 PM $ 0.0378
-0.05%
$ 139.9 million $ 440
May 11, 2 PM $ 0.0378
+0.21%
$ 139.97 million $ 361
May 11, 1 PM $ 0.0378
+0.24%
$ 139.71 million $ 246
May 11, 12 PM $ 0.0377
+0.00%
$ 139.38 million $ 218
May 11, 11 AM $ 0.0377
+0.03%
$ 139.38 million $ 218
May 11, 10 AM $ 0.0377
+0.00%
$ 139.34 million $ 213
May 11, 9 AM $ 0.0377
+0.00%
$ 139.34 million $ 213
May 11, 8 AM $ 0.0377
+0.00%
$ 139.34 million $ 213