Race Kingdom Historical Data

ATOZ Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0405
+0.00%
$ 149.92 million $ 10,119
May 8, 8 PM $ 0.0405
+0.00%
$ 149.92 million $ 10,119
May 8, 7 PM $ 0.0405
+0.00%
$ 149.92 million $ 10,119
May 8, 6 PM $ 0.0405
-0.30%
$ 149.92 million $ 10,119
May 8, 5 PM $ 0.0406
+0.00%
$ 150.37 million $ 10,113
May 8, 4 PM $ 0.0406
+0.00%
$ 150.37 million $ 10,113
May 8, 3 PM $ 0.0406
+0.00%
$ 150.15 million $ 10,093
May 8, 2 PM $ 0.0406
+0.00%
$ 150.15 million $ 10,093
May 8, 1 PM $ 0.0406
+0.00%
$ 150.15 million $ 10,093
May 8, 12 PM $ 0.0406
+0.00%
$ 150.15 million $ 10,093
May 8, 10 AM $ 0.0422
+0.00%
$ 156.25 million $ 10,004
May 8, 9 AM $ 0.044
-2.93%
$ 162.8 million $ 9,876
May 8, 8 AM $ 0.0453
+8.03%
$ 167.72 million $ 204
May 8, 7 AM $ 0.042
+0.00%
$ 155.25 million $ 11
May 8, 6 AM $ 0.042
+0.00%
$ 155.25 million $ 11
May 8, 5 AM $ 0.042
+0.00%
$ 155.25 million $ 11
May 8, 4 AM $ 0.042
+0.00%
$ 155.25 million $ 11
May 8, 3 AM $ 0.042
+0.00%
$ 155.25 million $ 11
May 8, 2 AM $ 0.042
+0.00%
$ 155.25 million $ 11
May 8, 1 AM $ 0.042
+0.00%
$ 155.25 million $ 11
May 8, 12 AM $ 0.042
+0.00%
$ 155.25 million $ 11
May 7, 11 PM $ 0.042
+0.00%
$ 155.25 million $ 11
May 7, 10 PM $ 0.042
+0.00%
$ 155.25 million $ 11
May 7, 9 PM $ 0.042
+0.00%
$ 155.25 million $ 11
May 7, 8 PM $ 0.042
+0.00%
$ 155.25 million $ 11
May 7, 7 PM $ 0.042
+0.00%
$ 155.25 million $ 11
May 7, 6 PM $ 0.042
+0.00%
$ 155.25 million $ 14
May 7, 5 PM $ 0.042
+0.00%
$ 155.25 million $ 14
May 7, 4 PM $ 0.042
+0.00%
$ 155.25 million $ 14
May 7, 3 PM $ 0.042
+0.00%
$ 155.25 million $ 14
May 7, 2 PM $ 0.042
+0.00%
$ 155.25 million $ 14
May 7, 1 PM $ 0.042
+0.00%
$ 155.25 million $ 14
May 7, 12 PM $ 0.042
+0.00%
$ 155.25 million $ 14
May 7, 11 AM $ 0.042
+0.00%
$ 155.25 million $ 14
May 7, 10 AM $ 0.042
-4.87%
$ 155.25 million $ 14
May 7, 9 AM $ 0.0441
+0.00%
$ 163.21 million $ 13
May 7, 8 AM $ 0.0441
+0.92%
$ 163.21 million $ 13
May 7, 7 AM $ 0.0437
+0.00%
$ 161.73 million $ 3
May 7, 6 AM $ 0.0437
+0.00%
$ 161.73 million $ 3
May 7, 5 AM $ 0.0437
+0.00%
$ 161.73 million $ 3
May 7, 4 AM $ 0.0437
+0.00%
$ 161.73 million $ 51
May 7, 3 AM $ 0.0437
+0.00%
$ 161.73 million $ 51
May 7, 2 AM $ 0.0437
+0.00%
$ 161.73 million $ 51
May 7, 1 AM $ 0.0437
+0.00%
$ 161.73 million $ 53
May 7, 12 AM $ 0.0437
+0.00%
$ 161.73 million $ 53
May 6, 11 PM $ 0.0437
+0.00%
$ 161.73 million $ 62
May 6, 10 PM $ 0.0437
+0.00%
$ 161.73 million $ 62
May 6, 9 PM $ 0.0437
+0.00%
$ 161.73 million $ 116
May 6, 8 PM $ 0.0437
+0.00%
$ 161.73 million $ 116
May 6, 7 PM $ 0.0412
+0.00%
$ 152.59 million $ 211