Race Kingdom Historical Data

ATOZ Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0444
+2.21%
$ 164.33 million $ 54,421
Jun 24, 2024 $ 0.0435
-2.90%
$ 160.9 million $ 53,167
Jun 23, 2024 $ 0.0448
-3.51%
$ 165.59 million $ 50,837
Jun 22, 2024 $ 0.0464
-0.67%
$ 171.61 million $ 55,953
Jun 21, 2024 $ 0.0467
+0.11%
$ 172.74 million $ 52,781
Jun 20, 2024 $ 0.0466
-2.04%
$ 172.56 million $ 52,726
Jun 19, 2024 $ 0.0476
+3.47%
$ 176.16 million $ 54,727
Jun 18, 2024 $ 0.0461
-1.88%
$ 170.4 million $ 52,367
Jun 17, 2024 $ 0.0469
-4.22%
$ 173.65 million $ 53,814
Jun 16, 2024 $ 0.049
+2.31%
$ 181.19 million $ 53,014
Jun 15, 2024 $ 0.0479
+3.38%
$ 177.18 million $ 52,060
Jun 14, 2024 $ 0.0463
+0.46%
$ 171.38 million $ 52,245
Jun 13, 2024 $ 0.0461
-4.11%
$ 170.47 million $ 54,263
Jun 12, 2024 $ 0.0481
+5.86%
$ 177.79 million $ 55,601
Jun 11, 2024 $ 0.0454
-6.12%
$ 167.97 million $ 52,535
Jun 10, 2024 $ 0.0484
-0.08%
$ 178.92 million $ 53,277
Jun 9, 2024 $ 0.0484
+0.09%
$ 179.07 million $ 53,402
Jun 8, 2024 $ 0.0484
-0.06%
$ 178.99 million $ 55,163
Jun 7, 2024 $ 0.0484
-0.02%
$ 179.01 million $ 52,846
Jun 6, 2024 $ 0.0484
+0.12%
$ 179.04 million $ 50,333
Jun 5, 2024 $ 0.0483
+11.21%
$ 178.83 million $ 38,200
Jun 4, 2024 $ 0.0435
-0.03%
$ 160.86 million $ 20,140
Jun 3, 2024 $ 0.0435
-4.64%
$ 160.89 million $ 26,578
Jun 2, 2024 $ 0.0456
-0.64%
$ 168.88 million $ 34,703
Jun 1, 2024 $ 0.0459
+1.89%
$ 169.97 million $ 50,924
May 31, 2024 $ 0.0451
+0.29%
$ 166.92 million $ 54,408
May 30, 2024 $ 0.045
-0.35%
$ 166.43 million $ 53,144
May 29, 2024 $ 0.0451
-2.87%
$ 167.04 million $ 54,136
May 28, 2024 $ 0.0465
-1.78%
$ 171.99 million $ 52,525
May 27, 2024 $ 0.0473
+0.33%
$ 175.19 million $ 54,250
May 26, 2024 $ 0.0472
+3.07%
$ 174.53 million $ 53,331
May 25, 2024 $ 0.0458
+0.85%
$ 169.4 million $ 54,012
May 24, 2024 $ 0.0454
-1.69%
$ 167.98 million $ 53,585
May 23, 2024 $ 0.0462
+0.77%
$ 170.86 million $ 53,929
May 22, 2024 $ 0.0458
-2.42%
$ 169.5 million $ 54,944
May 21, 2024 $ 0.0469
+6.45%
$ 173.63 million $ 58,472
May 20, 2024 $ 0.044
+36.56%
$ 162.73 million $ 63,907
May 19, 2024 $ 0.0322
-3.37%
$ 119.24 million $ 51,125
May 18, 2024 $ 0.0333
+1.73%
$ 123.33 million $ 55,201
May 17, 2024 $ 0.0328
+10.64%
$ 121.31 million $ 54,333
May 16, 2024 $ 0.0296
-6.48%
$ 109.67 million $ 48,409
May 15, 2024 $ 0.0317
+11.64%
$ 117.35 million $ 56,415
May 14, 2024 $ 0.0284
-5.78%
$ 105.06 million $ 52,766
May 13, 2024 $ 0.0301
+1.18%
$ 111.55 million $ 51,562
May 12, 2024 $ 0.0298
+0.84%
$ 110.29 million $ 54,290
May 11, 2024 $ 0.0295
+0.84%
$ 109.33 million $ 54,026
May 10, 2024 $ 0.0293
-8.68%
$ 108.42 million $ 52,479
May 9, 2024 $ 0.0321
+5.28%
$ 118.77 million $ 55,227
May 8, 2024 $ 0.0305
-2.08%
$ 112.75 million $ 52,209
May 7, 2024 $ 0.0311
-4.00%
$ 115.1 million $ 54,103