Race Kingdom Historical Data

ATOZ Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0412
+0.00%
$ 152.59 million $ 211
May 6, 6 PM $ 0.0412
+0.00%
$ 152.59 million $ 366
May 6, 5 PM $ 0.0412
+0.40%
$ 152.59 million $ 371
May 6, 4 PM $ 0.0411
+0.00%
$ 151.99 million $ 409
May 6, 3 PM $ 0.0411
+0.00%
$ 151.99 million $ 409
May 6, 2 PM $ 0.0411
+0.00%
$ 151.99 million $ 409
May 6, 1 PM $ 0.0411
+0.00%
$ 151.99 million $ 410
May 6, 12 PM $ 0.0411
-0.39%
$ 152 million $ 613
May 6, 11 AM $ 0.0412
+0.00%
$ 152.59 million $ 539
May 6, 10 AM $ 0.0412
+0.00%
$ 152.59 million $ 565
May 6, 9 AM $ 0.0412
+0.00%
$ 152.59 million $ 565
May 6, 8 AM $ 0.0412
+0.00%
$ 152.59 million $ 565
May 6, 5 AM $ 0.0439
-0.75%
$ 162.39 million $ 580
May 6, 4 AM $ 0.0442
+0.00%
$ 163.61 million $ 541
May 6, 3 AM $ 0.0442
+0.00%
$ 163.61 million $ 541
May 6, 2 AM $ 0.0442
+0.64%
$ 163.61 million $ 562
May 6, 1 AM $ 0.0439
+0.00%
$ 162.58 million $ 560
May 6, 12 AM $ 0.0439
-4.87%
$ 162.58 million $ 560
May 5, 11 PM $ 0.0462
+0.00%
$ 170.9 million $ 653
May 5, 10 PM $ 0.0462
+0.00%
$ 170.9 million $ 657
May 5, 9 PM $ 0.0462
-7.62%
$ 170.9 million $ 670
May 5, 8 PM $ 0.05
-0.64%
$ 185 million $ 125
May 5, 7 PM $ 0.0503
+2.90%
$ 186.18 million $ 573
May 5, 5 PM $ 0.0477
+0.00%
$ 176.34 million $ 375
May 5, 4 PM $ 0.0477
+0.00%
$ 176.34 million $ 375
May 5, 3 PM $ 0.0477
+0.00%
$ 176.34 million $ 375
May 5, 2 PM $ 0.0477
+0.00%
$ 176.34 million $ 377
May 5, 1 PM $ 0.0504
+15.01%
$ 186.59 million $ 376
May 5, 12 PM $ 0.0439
-0.02%
$ 162.25 million $ 199
May 5, 11 AM $ 0.0439
+4.53%
$ 162.28 million $ 195
May 5, 10 AM $ 0.042
+0.00%
$ 155.25 million $ 169
May 5, 9 AM $ 0.042
+0.00%
$ 155.25 million $ 173
May 5, 8 AM $ 0.042
+0.00%
$ 155.25 million $ 187
May 5, 7 AM $ 0.042
-0.99%
$ 155.25 million $ 187
May 5, 6 AM $ 0.0424
-2.98%
$ 156.81 million $ 182
May 5, 5 AM $ 0.0437
+0.00%
$ 161.62 million $ 164
May 5, 4 AM $ 0.0437
+0.00%
$ 161.62 million $ 164
May 5, 3 AM $ 0.0437
+0.14%
$ 161.62 million $ 164
May 5, 2 AM $ 0.0436
+0.00%
$ 161.39 million $ 143
May 5, 1 AM $ 0.0436
+0.00%
$ 161.39 million $ 143
May 5, 12 AM $ 0.0436
+2.93%
$ 161.39 million $ 143
May 4, 11 PM $ 0.0424
-1.97%
$ 156.81 million $ 42
May 4, 10 PM $ 0.0432
+0.98%
$ 159.95 million $ 38
May 4, 9 PM $ 0.0428
+0.00%
$ 158.4 million $ 25
May 4, 8 PM $ 0.0428
+0.00%
$ 158.4 million $ 23
May 4, 7 PM $ 0.0428
+0.00%
$ 158.4 million $ 23
May 4, 6 PM $ 0.0428
+0.00%
$ 158.4 million $ 23
May 4, 5 PM $ 0.0428
+0.00%
$ 158.4 million $ 23
May 4, 4 PM $ 0.0428
+0.00%
$ 158.4 million $ 23
May 4, 3 PM $ 0.0428
+0.00%
$ 158.4 million $ 30