Race Kingdom Historical Data

ATOZ Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0428
+0.00%
$ 158.4 million $ 30
May 4, 2 PM $ 0.0428
+0.00%
$ 158.4 million $ 27
May 4, 1 PM $ 0.0428
+0.00%
$ 158.4 million $ 27
May 4, 12 PM $ 0.0428
-0.99%
$ 158.4 million $ 27
May 4, 11 AM $ 0.0432
+0.00%
$ 159.99 million $ 25
May 4, 10 AM $ 0.0432
+0.00%
$ 159.99 million $ 25
May 4, 9 AM $ 0.0432
+3.03%
$ 159.99 million $ 21
May 4, 8 AM $ 0.042
+0.00%
$ 155.29 million $ 7
May 4, 7 AM $ 0.042
+0.00%
$ 155.29 million $ 28
May 4, 6 AM $ 0.042
+0.00%
$ 155.29 million $ 39
May 4, 5 AM $ 0.042
+0.00%
$ 155.29 million $ 39
May 4, 4 AM $ 0.042
+0.00%
$ 155.29 million $ 39
May 4, 3 AM $ 0.042
+0.00%
$ 155.29 million $ 48
May 4, 2 AM $ 0.042
+0.00%
$ 155.29 million $ 54
May 4, 1 AM $ 0.042
+0.00%
$ 155.29 million $ 54
May 4, 12 AM $ 0.042
-0.97%
$ 155.29 million $ 97
May 3, 11 PM $ 0.0424
+0.00%
$ 156.81 million $ 127
May 3, 10 PM $ 0.0424
+0.00%
$ 156.81 million $ 172
May 3, 9 PM $ 0.0424
+0.00%
$ 156.81 million $ 183
May 3, 8 PM $ 0.0424
+0.00%
$ 156.81 million $ 217
May 3, 7 PM $ 0.0424
+0.00%
$ 156.81 million $ 370
May 3, 6 PM $ 0.0424
+0.00%
$ 156.81 million $ 370
May 3, 5 PM $ 0.0424
+0.00%
$ 156.81 million $ 370
May 3, 4 PM $ 0.0424
+0.00%
$ 156.81 million $ 370
May 3, 3 PM $ 0.0424
+0.00%
$ 156.81 million $ 364
May 3, 2 PM $ 0.0424
+0.00%
$ 156.81 million $ 430
May 3, 1 PM $ 0.0424
+0.00%
$ 156.81 million $ 438
May 3, 12 PM $ 0.0424
+0.00%
$ 156.81 million $ 440
May 3, 11 AM $ 0.0424
+0.00%
$ 156.81 million $ 440
May 3, 8 AM $ 0.0449
+0.00%
$ 166.02 million $ 517
May 3, 7 AM $ 0.0449
+2.30%
$ 166.02 million $ 517
May 3, 6 AM $ 0.0439
+0.00%
$ 162.28 million $ 565
May 3, 4 AM $ 0.0414
+0.00%
$ 153.25 million $ 1,031
May 3, 3 AM $ 0.0414
+0.00%
$ 153.25 million $ 1,031
May 3, 2 AM $ 0.0414
+0.02%
$ 153.25 million $ 1,031
May 3, 1 AM $ 0.0436
+0.00%
$ 161.43 million $ 982
May 3, 12 AM $ 0.0467
+4.85%
$ 172.9 million $ 951
May 2, 11 PM $ 0.0475
+0.00%
$ 175.79 million $ 907
May 2, 10 PM $ 0.0475
-1.33%
$ 175.79 million $ 941
May 2, 9 PM $ 0.0481
+0.00%
$ 178.16 million $ 985
May 2, 8 PM $ 0.0401
+0.00%
$ 148.3 million $ 820
May 2, 7 PM $ 0.0401
+0.00%
$ 148.3 million $ 814
May 2, 6 PM $ 0.0401
+0.00%
$ 148.3 million $ 1,024
May 2, 5 PM $ 0.0401
+0.00%
$ 148.3 million $ 1,024
May 2, 4 PM $ 0.0401
+0.00%
$ 148.3 million $ 1,034
May 2, 3 PM $ 0.0401
+4.43%
$ 148.3 million $ 1,050
May 2, 2 PM $ 0.0402
+0.00%
$ 148.78 million $ 1,080
May 2, 1 PM $ 0.0379
+0.00%
$ 140.04 million $ 1,079
May 2, 12 PM $ 0.0379
+0.00%
$ 140.04 million $ 1,079
May 2, 11 AM $ 0.0379
+0.00%
$ 140.04 million $ 1,079