Race Kingdom Historical Data

ATOZ Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.0379
+0.00%
$ 140.04 million $ 1,079
May 2, 5 AM $ 0.0769
+0.00%
$ 284.53 million $ 528
May 2, 4 AM $ 0.0769
+0.00%
$ 284.53 million $ 528
May 2, 3 AM $ 0.0769
+0.00%
$ 284.53 million $ 530
May 2, 2 AM $ 0.0769
+0.00%
$ 284.53 million $ 530
May 1, 8 PM $ 0.0659
+0.00%
$ 243.98 million $ 433
May 1, 2 PM $ 0.0582
+0.00%
$ 215.34 million $ 140
May 1, 1 PM $ 0.0582
+0.00%
$ 215.34 million $ 103
May 1, 12 PM $ 0.0582
+0.00%
$ 215.34 million $ 109
May 1, 11 AM $ 0.0582
+0.00%
$ 215.34 million $ 125
May 1, 10 AM $ 0.0582
+0.00%
$ 215.34 million $ 125
May 1, 9 AM $ 0.0582
+0.00%
$ 215.34 million $ 125
May 1, 8 AM $ 0.0582
+2.43%
$ 215.34 million $ 125
May 1, 7 AM $ 0.0568
+0.00%
$ 210.16 million $ 56
May 1, 4 AM $ 0.0568
+0.00%
$ 210.34 million $ 41
May 1, 3 AM $ 0.0568
+0.00%
$ 210.34 million $ 41
May 1, 2 AM $ 0.0568
+0.00%
$ 210.34 million $ 41
May 1, 1 AM $ 0.0568
+0.00%
$ 210.34 million $ 41
Apr 30, 9 PM $ 0.0568
+0.00%
$ 210.34 million $ 35
Apr 30, 8 PM $ 0.0568
+4.31%
$ 210.34 million $ 54
Apr 30, 7 PM $ 0.0545
+0.00%
$ 201.65 million $ 97
Apr 30, 6 PM $ 0.0545
+0.00%
$ 201.65 million $ 98
Apr 30, 5 PM $ 0.0545
+0.00%
$ 201.65 million $ 137
Apr 30, 4 PM $ 0.0545
+0.00%
$ 201.65 million $ 136
Apr 30, 3 PM $ 0.0545
+0.00%
$ 201.65 million $ 137
Apr 30, 2 PM $ 0.0545
-4.34%
$ 201.65 million $ 216
Apr 30, 1 PM $ 0.057
+0.00%
$ 210.79 million $ 215
Apr 30, 12 PM $ 0.057
+0.00%
$ 210.9 million $ 194
Apr 30, 11 AM $ 0.057
+0.00%
$ 210.9 million $ 194
Apr 30, 10 AM $ 0.057
+0.00%
$ 210.9 million $ 226
Apr 30, 9 AM $ 0.057
+0.00%
$ 210.9 million $ 252
Apr 30, 8 AM $ 0.057
+0.00%
$ 210.9 million $ 252
Apr 30, 7 AM $ 0.057
+0.00%
$ 210.9 million $ 252
Apr 30, 6 AM $ 0.057
+0.00%
$ 210.9 million $ 252
Apr 30, 5 AM $ 0.057
+0.00%
$ 210.9 million $ 252
Apr 30, 4 AM $ 0.057
+0.00%
$ 210.9 million $ 252
Apr 30, 3 AM $ 0.057
+0.00%
$ 210.9 million $ 252
Apr 30, 2 AM $ 0.057
+0.00%
$ 210.9 million $ 252
Apr 30, 1 AM $ 0.057
+0.00%
$ 210.9 million $ 252
Apr 30, 12 AM $ 0.057
+0.00%
$ 210.9 million $ 255
Apr 29, 11 PM $ 0.057
+0.00%
$ 210.9 million $ 255
Apr 29, 10 PM $ 0.057
+0.00%
$ 210.9 million $ 256
Apr 29, 9 PM $ 0.057
+0.04%
$ 210.9 million $ 279
Apr 29, 8 PM $ 0.057
+0.00%
$ 210.83 million $ 257
Apr 29, 7 PM $ 0.057
+0.00%
$ 210.83 million $ 208
Apr 29, 6 PM $ 0.059
+0.00%
$ 218.19 million $ 168
Apr 29, 5 PM $ 0.059
+0.00%
$ 218.19 million $ 168
Apr 29, 4 PM $ 0.059
+0.00%
$ 218.19 million $ 168
Apr 29, 10 AM $ 0.0284
+0.00%
$ 105.27 million $ 28
Apr 29, 9 AM $ 0.0284
+0.00%
$ 105.27 million $ 28