Race Kingdom Historical Data

ATOZ Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.0284
+0.00%
$ 105.27 million $ 28
Apr 29, 8 AM $ 0.0284
+0.00%
$ 105.27 million $ 28
Apr 29, 7 AM $ 0.0284
+0.00%
$ 105.27 million $ 28
Apr 29, 6 AM $ 0.0284
+0.00%
$ 105.27 million $ 28
Apr 29, 5 AM $ 0.0284
+0.00%
$ 105.27 million $ 28
Apr 29, 4 AM $ 0.0284
+0.00%
$ 105.27 million $ 28
Apr 29, 3 AM $ 0.0284
+0.00%
$ 105.27 million $ 28
Apr 29, 2 AM $ 0.0284
+0.00%
$ 105.27 million $ 28
Apr 29, 1 AM $ 0.0284
+0.00%
$ 105.27 million $ 28
Apr 28, 10 PM $ 0.0279
+0.00%
$ 103.38 million $ 8
Apr 27, 10 PM $ 0.0384
+0.00%
$ 142.04 million $ 1
Apr 27, 9 PM $ 0.0384
+0.00%
$ 142.04 million $ 1
Apr 27, 8 PM $ 0.0384
+0.00%
$ 142.04 million $ 6
Apr 27, 7 PM $ 0.0384
+0.00%
$ 142.04 million $ 6
Apr 27, 6 PM $ 0.0384
+0.00%
$ 142.04 million $ 6
Apr 27, 5 PM $ 0.0384
+0.00%
$ 142.04 million $ 6
Apr 27, 4 PM $ 0.0384
+0.00%
$ 142.04 million $ 6
Apr 27, 3 PM $ 0.0384
+0.00%
$ 142.04 million $ 6
Apr 27, 2 PM $ 0.0384
+0.00%
$ 142.04 million $ 6
Apr 27, 1 PM $ 0.0384
+0.00%
$ 142.04 million $ 6
Apr 27, 12 PM $ 0.0384
+0.00%
$ 142.04 million $ 6
Apr 27, 11 AM $ 0.0384
+0.00%
$ 142.04 million $ 6
Apr 27, 10 AM $ 0.0384
+0.00%
$ 142.04 million $ 6
Apr 27, 9 AM $ 0.0384
+0.00%
$ 142.04 million $ 6
Apr 27, 8 AM $ 0.0384
+0.00%
$ 142.04 million $ 6
Apr 27, 7 AM $ 0.0384
+0.00%
$ 142.04 million $ 6
Apr 27, 6 AM $ 0.0384
+0.00%
$ 142.04 million $ 6
Apr 27, 5 AM $ 0.0384
+0.00%
$ 142.04 million $ 6
Apr 27, 4 AM $ 0.0384
+0.00%
$ 142.04 million $ 6
Apr 27, 3 AM $ 0.0384
+0.00%
$ 142.04 million $ 6
Apr 27, 2 AM $ 0.0384
+0.00%
$ 142.04 million $ 6
Apr 27, 1 AM $ 0.0384
+0.00%
$ 142.04 million $ 6
Apr 27, 12 AM $ 0.0384
+0.00%
$ 142.04 million $ 6
Apr 26, 11 PM $ 0.0384
+0.00%
$ 142.04 million $ 6
Apr 26, 10 PM $ 0.0384
-2.74%
$ 142.04 million $ 6
Apr 26, 9 PM $ 0.0395
+0.00%
$ 146.04 million $ 5
Apr 26, 2 PM $ 0.0427
+0.00%
$ 157.99 million $ 21
Apr 26, 1 PM $ 0.0427
+0.00%
$ 157.99 million $ 21
Apr 26, 12 PM $ 0.0427
+0.00%
$ 157.99 million $ 21
Apr 26, 11 AM $ 0.0427
+0.00%
$ 157.99 million $ 21
Apr 26, 10 AM $ 0.0427
+0.00%
$ 157.99 million $ 21
Apr 26, 9 AM $ 0.0427
+0.00%
$ 157.99 million $ 45
Apr 26, 8 AM $ 0.0427
+0.00%
$ 157.99 million $ 45
Apr 26, 7 AM $ 0.0427
+0.00%
$ 157.99 million $ 46
Apr 26, 6 AM $ 0.0427
+0.00%
$ 157.99 million $ 46
Apr 26, 5 AM $ 0.0427
+0.00%
$ 157.99 million $ 46
Apr 26, 4 AM $ 0.0427
+0.00%
$ 157.99 million $ 46
Apr 26, 3 AM $ 0.0427
+0.00%
$ 157.99 million $ 46
Apr 26, 2 AM $ 0.0427
+0.00%
$ 157.99 million $ 60
Apr 26, 1 AM $ 0.0427
+0.00%
$ 157.99 million $ 60