Race Kingdom Historical Data

ATOZ Page 17
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0434
+0.16%
$ 160.6 million $ 266,218
Dec 7, 2023 $ 0.0433
+15.92%
$ 160.33 million $ 231,625
Dec 6, 2023 $ 0.0373
-18.92%
$ 138.19 million $ 268,319
Dec 5, 2023 $ 0.0461
+5.26%
$ 170.59 million $ 287,095
Dec 4, 2023 $ 0.0438
+5.59%
$ 162.11 million $ 279,344
Dec 3, 2023 $ 0.0415
+3.05%
$ 153.48 million $ 263,333
Dec 2, 2023 $ 0.0403
+9.85%
$ 149.02 million $ 233,131
Dec 1, 2023 $ 0.0367
+4.65%
$ 135.61 million $ 250,893
Nov 30, 2023 $ 0.035
+3.06%
$ 129.59 million $ 246,066
Nov 29, 2023 $ 0.034
-16.63%
$ 125.66 million $ 261,867
Nov 28, 2023 $ 0.0407
+3.22%
$ 150.68 million $ 268,142
Nov 27, 2023 $ 0.0395
-7.83%
$ 145.98 million $ 261,968
Nov 26, 2023 $ 0.0428
-14.48%
$ 158.54 million $ 297,918
Nov 25, 2023 $ 0.0501
-18.75%
$ 185.39 million $ 230,361
Nov 24, 2023 $ 0.0617
+2.07%
$ 228.16 million $ 286,547
Nov 23, 2023 $ 0.0604
-11.66%
$ 223.53 million $ 286,913
Nov 22, 2023 $ 0.0684
+8.85%
$ 253.07 million $ 276,662
Nov 21, 2023 $ 0.0632
-13.43%
$ 233.8 million $ 349,708
Nov 20, 2023 $ 0.0731
+3.51%
$ 270.4 million $ 192,326
Nov 19, 2023 $ 0.0707
+8.78%
$ 261.41 million $ 265,715
Nov 18, 2023 $ 0.0649
-2.52%
$ 240.31 million $ 292,511
Nov 17, 2023 $ 0.0665
-5.94%
$ 246.16 million $ 217,056
Nov 16, 2023 $ 0.0709
-25.31%
$ 262.24 million $ 206,759
Nov 15, 2023 $ 0.095
+7.80%
$ 351.46 million $ 205,049
Nov 14, 2023 $ 0.0881
-6.29%
$ 326.08 million $ 263,754
Nov 13, 2023 $ 0.0941
+1.20%
$ 348.3 million $ 321,264
Nov 12, 2023 $ 0.093
-1.56%
$ 344.2 million $ 345,882
Nov 11, 2023 $ 0.0945
-0.95%
$ 349.65 million $ 363,373
Nov 10, 2023 $ 0.0954
-1.37%
$ 353.05 million $ 388,404
Nov 9, 2023 $ 0.0969
+18.54%
$ 358.59 million $ 336,321
Nov 8, 2023 $ 0.0818
+0.73%
$ 302.83 million $ 290,953
Nov 7, 2023 $ 0.0813
-3.11%
$ 300.76 million $ 291,178
Nov 6, 2023 $ 0.0838
+2.16%
$ 310.17 million $ 274,127
Nov 5, 2023 $ 0.0821
+5.60%
$ 303.74 million $ 332,266
Nov 4, 2023 $ 0.078
+4.89%
$ 288.5 million $ 276,319
Nov 3, 2023 $ 0.0743
+4.26%
$ 274.97 million $ 359,886
Nov 2, 2023 $ 0.0713
-5.05%
$ 263.74 million $ 396,866
Nov 1, 2023 $ 0.075
+4.76%
$ 277.5 million $ 349,001
Oct 31, 2023 $ 0.0716
+0.19%
$ 264.91 million $ 337,338
Oct 30, 2023 $ 0.0715
+2.28%
$ 264.39 million $ 357,577
Oct 29, 2023 $ 0.0698
+3.00%
$ 258.44 million $ 355,218
Oct 28, 2023 $ 0.0678
-0.07%
$ 250.97 million $ 288,063
Oct 27, 2023 $ 0.0679
-3.30%
$ 251.22 million $ 332,489
Oct 26, 2023 $ 0.0702
+2.75%
$ 259.83 million $ 363,046
Oct 25, 2023 $ 0.0683
-1.04%
$ 252.81 million $ 399,067
Oct 24, 2023 $ 0.069
+3.11%
$ 255.41 million $ 362,157
Oct 23, 2023 $ 0.0669
+10.32%
$ 247.62 million $ 358,624
Oct 22, 2023 $ 0.0607
+3.82%
$ 224.43 million $ 314,375
Oct 21, 2023 $ 0.0584
+3.02%
$ 216.16 million $ 328,201
Oct 20, 2023 $ 0.0567
+4.87%
$ 209.8 million $ 331,597