Race Kingdom Historical Data

ATOZ Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0427
+0.00%
$ 157.99 million $ 60
Apr 26, 12 AM $ 0.0427
+0.00%
$ 157.99 million $ 70
Apr 25, 11 PM $ 0.0427
+0.00%
$ 157.99 million $ 70
Apr 25, 10 PM $ 0.0427
+0.00%
$ 157.99 million $ 70
Apr 25, 9 PM $ 0.0427
+0.00%
$ 157.99 million $ 70
Apr 25, 8 PM $ 0.0427
+0.00%
$ 157.99 million $ 70
Apr 25, 7 PM $ 0.0427
+0.00%
$ 157.99 million $ 70
Apr 25, 6 PM $ 0.0427
+0.00%
$ 157.99 million $ 70
Apr 25, 5 PM $ 0.0427
+0.00%
$ 157.99 million $ 70
Apr 25, 4 PM $ 0.0427
+0.00%
$ 157.99 million $ 70
Apr 25, 3 PM $ 0.0427
+0.00%
$ 157.99 million $ 89
Apr 25, 2 PM $ 0.0427
+2.10%
$ 157.99 million $ 112
Apr 25, 1 PM $ 0.0418
+0.00%
$ 154.73 million $ 91
Apr 25, 12 PM $ 0.0418
+0.00%
$ 154.73 million $ 91
Apr 25, 11 AM $ 0.0418
+0.00%
$ 154.73 million $ 91
Apr 25, 10 AM $ 0.0418
-0.14%
$ 154.73 million $ 91
Apr 25, 9 AM $ 0.0419
+0.00%
$ 154.96 million $ 161
Apr 25, 8 AM $ 0.0419
+0.75%
$ 154.96 million $ 161
Apr 25, 7 AM $ 0.0416
+0.00%
$ 153.81 million $ 160
Apr 25, 6 AM $ 0.0416
+0.00%
$ 153.81 million $ 188
Apr 25, 5 AM $ 0.0416
+0.00%
$ 153.81 million $ 188
Apr 25, 4 AM $ 0.0416
+0.00%
$ 153.81 million $ 188
Apr 25, 3 AM $ 0.0416
+1.27%
$ 153.81 million $ 188
Apr 25, 2 AM $ 0.0411
+0.00%
$ 151.88 million $ 174
Apr 25, 1 AM $ 0.0411
+5.28%
$ 151.88 million $ 174
Apr 25, 12 AM $ 0.039
+0.00%
$ 144.26 million $ 177
Apr 24, 11 PM $ 0.039
+0.00%
$ 144.26 million $ 188
Apr 24, 10 PM $ 0.039
+0.00%
$ 144.26 million $ 188
Apr 24, 9 PM $ 0.039
+0.00%
$ 144.26 million $ 188
Apr 24, 8 PM $ 0.039
+0.00%
$ 144.26 million $ 188
Apr 24, 7 PM $ 0.039
+0.00%
$ 144.26 million $ 188
Apr 24, 6 PM $ 0.039
+0.00%
$ 144.26 million $ 188
Apr 24, 5 PM $ 0.039
+0.00%
$ 144.26 million $ 188
Apr 24, 4 PM $ 0.039
+0.78%
$ 144.26 million $ 188
Apr 24, 3 PM $ 0.0387
+3.04%
$ 143.15 million $ 169
Apr 24, 2 PM $ 0.0376
+0.00%
$ 138.94 million $ 146
Apr 24, 1 PM $ 0.0376
+0.00%
$ 138.94 million $ 146
Apr 24, 12 PM $ 0.0376
+0.00%
$ 138.94 million $ 146
Apr 24, 11 AM $ 0.0376
+0.00%
$ 138.94 million $ 146
Apr 24, 10 AM $ 0.0376
+0.00%
$ 138.94 million $ 146
Apr 24, 9 AM $ 0.0376
+0.00%
$ 138.94 million $ 51
Apr 24, 8 AM $ 0.0376
+0.00%
$ 138.94 million $ 51
Apr 24, 7 AM $ 0.0376
-0.19%
$ 138.94 million $ 51
Apr 24, 6 AM $ 0.0376
+0.00%
$ 139.19 million $ 24
Apr 24, 5 AM $ 0.0376
+0.00%
$ 139.19 million $ 24
Apr 24, 4 AM $ 0.0376
+0.00%
$ 139.19 million $ 24
Apr 24, 3 AM $ 0.0376
+0.00%
$ 139.19 million $ 24
Apr 24, 2 AM $ 0.0376
+0.00%
$ 139.19 million $ 24
Apr 24, 1 AM $ 0.0376
+0.00%
$ 139.19 million $ 24
Apr 24, 12 AM $ 0.0376
-1.21%
$ 139.19 million $ 12