Race Kingdom Historical Data

ATOZ Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0376
+0.00%
$ 138.94 million $ 64
Apr 21, 10 AM $ 0.0376
+0.00%
$ 138.94 million $ 64
Apr 21, 9 AM $ 0.0376
+0.00%
$ 138.94 million $ 64
Apr 21, 8 AM $ 0.0376
+0.00%
$ 138.94 million $ 64
Apr 21, 7 AM $ 0.0376
+0.00%
$ 138.94 million $ 64
Apr 21, 6 AM $ 0.0376
+0.00%
$ 138.94 million $ 64
Apr 21, 5 AM $ 0.0376
-1.39%
$ 138.94 million $ 64
Apr 21, 4 AM $ 0.0381
+0.00%
$ 140.9 million $ 1
Apr 21, 3 AM $ 0.0381
+0.00%
$ 140.9 million $ 1
Apr 21, 2 AM $ 0.0381
+0.00%
$ 140.9 million $ 1
Apr 21, 1 AM $ 0.0381
+0.00%
$ 140.9 million $ 1
Apr 21, 12 AM $ 0.0381
+0.00%
$ 140.9 million $ 1
Apr 19, 5 AM $ 0.0378
+0.00%
$ 139.71 million $ 25
Apr 19, 4 AM $ 0.0378
+0.00%
$ 139.71 million $ 25
Apr 19, 3 AM $ 0.0378
+0.00%
$ 139.71 million $ 25
Apr 19, 2 AM $ 0.0378
+0.00%
$ 139.71 million $ 25
Apr 19, 1 AM $ 0.0378
+0.00%
$ 139.71 million $ 25
Apr 19, 12 AM $ 0.0378
+0.00%
$ 139.71 million $ 25
Apr 18, 11 PM $ 0.0378
+0.00%
$ 139.71 million $ 25
Apr 18, 10 PM $ 0.0378
+0.00%
$ 139.71 million $ 25
Apr 18, 9 PM $ 0.0378
+0.00%
$ 139.71 million $ 25
Apr 18, 8 PM $ 0.0378
+0.00%
$ 139.71 million $ 25
Apr 18, 7 PM $ 0.0378
+0.00%
$ 139.71 million $ 25
Apr 18, 6 PM $ 0.0378
+0.00%
$ 139.71 million $ 25
Apr 18, 5 PM $ 0.0378
+0.00%
$ 139.71 million $ 25
Apr 18, 4 PM $ 0.0378
+0.00%
$ 139.71 million $ 25
Apr 18, 3 PM $ 0.0378
+0.00%
$ 139.71 million $ 25
Apr 18, 2 PM $ 0.0378
+0.00%
$ 139.71 million $ 25
Apr 18, 1 PM $ 0.0378
+0.00%
$ 139.71 million $ 25
Apr 18, 12 PM $ 0.0378
+0.00%
$ 139.71 million $ 25
Apr 18, 11 AM $ 0.0378
+0.00%
$ 139.71 million $ 59
Apr 18, 10 AM $ 0.0378
+0.00%
$ 139.71 million $ 59
Apr 18, 9 AM $ 0.0378
+0.00%
$ 139.71 million $ 59
Apr 18, 8 AM $ 0.0378
+0.00%
$ 139.71 million $ 59
Apr 18, 7 AM $ 0.0378
+0.00%
$ 139.71 million $ 59
Apr 18, 6 AM $ 0.0378
+0.00%
$ 139.71 million $ 262
Apr 18, 5 AM $ 0.0378
+1.97%
$ 139.71 million $ 737
Apr 18, 4 AM $ 0.037
+0.00%
$ 137.01 million $ 1,034
Apr 18, 3 AM $ 0.037
+0.00%
$ 137.01 million $ 1,342
Apr 18, 2 AM $ 0.037
+0.00%
$ 137.01 million $ 1,787
Apr 18, 1 AM $ 0.037
+0.00%
$ 137.01 million $ 2,169
Apr 18, 12 AM $ 0.037
+0.00%
$ 137.01 million $ 2,484
Apr 17, 11 PM $ 0.037
+0.00%
$ 137.01 million $ 2,934
Apr 17, 10 PM $ 0.037
+0.00%
$ 137.01 million $ 3,335
Apr 17, 9 PM $ 0.037
+0.00%
$ 137.01 million $ 3,717
Apr 17, 8 PM $ 0.037
+0.00%
$ 137.01 million $ 4,016
Apr 17, 7 PM $ 0.037
+0.00%
$ 137.01 million $ 4,350
Apr 17, 6 PM $ 0.037
+0.00%
$ 137.01 million $ 4,743
Apr 17, 5 PM $ 0.037
+0.00%
$ 137.01 million $ 5,071
Apr 17, 4 PM $ 0.037
+0.00%
$ 137.01 million $ 5,359