Race Kingdom Historical Data

ATOZ Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.037
+0.00%
$ 137.01 million $ 5,749
Apr 17, 2 PM $ 0.037
+0.00%
$ 137.01 million $ 6,113
Apr 17, 1 PM $ 0.037
+0.00%
$ 137.01 million $ 6,773
Apr 17, 12 PM $ 0.037
+0.00%
$ 137.01 million $ 7,090
Apr 17, 11 AM $ 0.038
+0.00%
$ 140.75 million $ 7,357
Apr 17, 10 AM $ 0.038
+0.00%
$ 140.75 million $ 7,802
Apr 17, 9 AM $ 0.038
+0.00%
$ 140.75 million $ 8,206
Apr 17, 8 AM $ 0.038
+0.00%
$ 140.75 million $ 8,546
Apr 17, 7 AM $ 0.038
+0.00%
$ 140.75 million $ 8,942
Apr 17, 6 AM $ 0.038
+0.77%
$ 140.75 million $ 9,152
Apr 17, 5 AM $ 0.0377
-0.81%
$ 139.68 million $ 9,028
Apr 17, 4 AM $ 0.0381
+0.05%
$ 140.82 million $ 9,099
Apr 17, 3 AM $ 0.038
+0.77%
$ 140.75 million $ 9,221
Apr 17, 2 AM $ 0.0377
-0.76%
$ 139.68 million $ 9,212
Apr 17, 1 AM $ 0.038
+0.00%
$ 140.75 million $ 9,197
Apr 17, 12 AM $ 0.038
+0.00%
$ 140.75 million $ 9,242
Apr 16, 11 PM $ 0.038
+0.77%
$ 140.75 million $ 9,127
Apr 16, 10 PM $ 0.0377
-0.76%
$ 139.68 million $ 9,148
Apr 16, 9 PM $ 0.038
+0.77%
$ 140.75 million $ 9,131
Apr 16, 8 PM $ 0.0377
-0.76%
$ 139.68 million $ 9,153
Apr 16, 7 PM $ 0.038
+0.77%
$ 140.75 million $ 9,131
Apr 16, 6 PM $ 0.0377
-0.84%
$ 139.68 million $ 9,073
Apr 16, 5 PM $ 0.0381
+0.00%
$ 140.86 million $ 9,067
Apr 16, 4 PM $ 0.0381
+0.00%
$ 140.86 million $ 9,157
Apr 16, 3 PM $ 0.0381
+0.85%
$ 140.86 million $ 9,142
Apr 16, 2 PM $ 0.0377
-0.45%
$ 139.68 million $ 9,158
Apr 16, 1 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,770
Apr 16, 12 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,819
Apr 16, 11 AM $ 0.0379
+0.45%
$ 140.3 million $ 8,980
Apr 16, 10 AM $ 0.0377
+0.51%
$ 139.68 million $ 8,939
Apr 16, 9 AM $ 0.0376
-0.50%
$ 138.97 million $ 8,945
Apr 16, 8 AM $ 0.0377
-0.45%
$ 139.68 million $ 9,054
Apr 16, 7 AM $ 0.0379
+0.45%
$ 140.3 million $ 9,015
Apr 16, 6 AM $ 0.0377
-0.45%
$ 139.68 million $ 8,972
Apr 16, 5 AM $ 0.0379
+0.45%
$ 140.3 million $ 9,111
Apr 16, 4 AM $ 0.0377
-0.45%
$ 139.68 million $ 9,138
Apr 16, 3 AM $ 0.0379
+0.45%
$ 140.3 million $ 9,063
Apr 16, 2 AM $ 0.0377
-0.45%
$ 139.68 million $ 9,074
Apr 16, 1 AM $ 0.0379
+0.00%
$ 140.3 million $ 9,016
Apr 16, 12 AM $ 0.0379
+0.00%
$ 140.3 million $ 9,132
Apr 15, 11 PM $ 0.0379
+0.00%
$ 140.3 million $ 9,168
Apr 15, 10 PM $ 0.0379
+0.00%
$ 140.3 million $ 9,166
Apr 15, 9 PM $ 0.0379
+0.00%
$ 140.3 million $ 9,213
Apr 15, 8 PM $ 0.0379
+0.45%
$ 140.3 million $ 9,246
Apr 15, 7 PM $ 0.0377
-0.45%
$ 139.68 million $ 9,273
Apr 15, 6 PM $ 0.0379
+0.00%
$ 140.3 million $ 9,317
Apr 15, 5 PM $ 0.0379
+0.00%
$ 140.3 million $ 9,357
Apr 15, 4 PM $ 0.0379
+0.00%
$ 140.3 million $ 9,310
Apr 15, 3 PM $ 0.0379
+0.45%
$ 140.3 million $ 9,325
Apr 15, 2 PM $ 0.0377
-0.45%
$ 139.68 million $ 9,263