Race Kingdom Historical Data

ATOZ Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0379
+0.45%
$ 140.3 million $ 9,396
Apr 15, 12 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,453
Apr 15, 11 AM $ 0.0377
-0.45%
$ 139.68 million $ 9,393
Apr 15, 10 AM $ 0.0379
+0.00%
$ 140.3 million $ 9,362
Apr 15, 9 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,375
Apr 15, 8 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,359
Apr 15, 7 AM $ 0.0377
-0.45%
$ 139.68 million $ 9,389
Apr 15, 6 AM $ 0.0379
+0.45%
$ 140.3 million $ 9,424
Apr 15, 5 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,404
Apr 15, 4 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,348
Apr 15, 3 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,409
Apr 15, 2 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,378
Apr 15, 1 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,401
Apr 15, 12 AM $ 0.0377
-0.45%
$ 139.68 million $ 9,332
Apr 14, 11 PM $ 0.0379
+0.45%
$ 140.3 million $ 9,247
Apr 14, 10 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,185
Apr 14, 9 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,137
Apr 14, 8 PM $ 0.0377
-0.45%
$ 139.68 million $ 9,197
Apr 14, 7 PM $ 0.0379
+0.45%
$ 140.3 million $ 9,284
Apr 14, 6 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,291
Apr 14, 5 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,362
Apr 14, 4 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,385
Apr 14, 3 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,352
Apr 14, 2 PM $ 0.0377
-0.63%
$ 139.68 million $ 9,485
Apr 14, 1 PM $ 0.038
+0.00%
$ 140.56 million $ 9,495
Apr 14, 12 PM $ 0.038
+0.64%
$ 140.56 million $ 9,397
Apr 14, 11 AM $ 0.038
+0.64%
$ 140.56 million $ 9,400
Apr 14, 10 AM $ 0.0377
-0.63%
$ 139.68 million $ 9,400
Apr 14, 9 AM $ 0.038
+0.64%
$ 140.56 million $ 9,400
Apr 14, 8 AM $ 0.0377
-0.63%
$ 139.68 million $ 9,344
Apr 14, 7 AM $ 0.038
+0.64%
$ 140.56 million $ 9,293
Apr 14, 6 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,306
Apr 14, 5 AM $ 0.038
+0.00%
$ 140.56 million $ 9,252
Apr 14, 4 AM $ 0.038
+0.64%
$ 140.56 million $ 9,220
Apr 14, 3 AM $ 0.0377
-0.63%
$ 139.68 million $ 9,168
Apr 14, 2 AM $ 0.038
+0.64%
$ 140.56 million $ 9,109
Apr 14, 1 AM $ 0.0377
-0.63%
$ 139.68 million $ 9,191
Apr 14, 12 AM $ 0.038
+0.64%
$ 140.56 million $ 9,192
Apr 13, 11 PM $ 0.038
+0.64%
$ 140.56 million $ 9,279
Apr 13, 10 PM $ 0.0377
-0.63%
$ 139.68 million $ 9,333
Apr 13, 9 PM $ 0.038
+0.00%
$ 140.56 million $ 9,355
Apr 13, 8 PM $ 0.038
+0.64%
$ 140.56 million $ 9,285
Apr 13, 7 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,189
Apr 13, 6 PM $ 0.0377
-0.63%
$ 139.68 million $ 9,207
Apr 13, 5 PM $ 0.038
+0.00%
$ 140.56 million $ 9,117
Apr 13, 4 PM $ 0.038
+0.64%
$ 140.56 million $ 9,138
Apr 13, 3 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,237
Apr 13, 2 PM $ 0.038
+0.64%
$ 140.56 million $ 9,169
Apr 13, 1 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,118
Apr 13, 12 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,130