Race Kingdom Historical Data

ATOZ Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,119
Apr 13, 10 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,064
Apr 13, 9 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,034
Apr 13, 8 AM $ 0.0377
+0.00%
$ 139.68 million $ 8,999
Apr 13, 7 AM $ 0.038
+0.00%
$ 140.56 million $ 9,025
Apr 13, 6 AM $ 0.038
+0.64%
$ 140.56 million $ 8,939
Apr 13, 5 AM $ 0.0377
-0.76%
$ 139.68 million $ 8,953
Apr 13, 4 AM $ 0.038
+0.77%
$ 140.75 million $ 9,049
Apr 13, 3 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,072
Apr 13, 2 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,196
Apr 13, 1 AM $ 0.0377
-0.76%
$ 139.68 million $ 9,126
Apr 13, 12 AM $ 0.038
+0.77%
$ 140.75 million $ 9,187
Apr 12, 11 PM $ 0.0377
-0.76%
$ 139.68 million $ 9,139
Apr 12, 10 PM $ 0.038
+0.77%
$ 140.75 million $ 9,176
Apr 12, 9 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,128
Apr 12, 8 PM $ 0.0377
-0.76%
$ 139.68 million $ 9,089
Apr 12, 7 PM $ 0.038
+0.00%
$ 140.75 million $ 9,141
Apr 12, 6 PM $ 0.038
+0.00%
$ 140.75 million $ 9,158
Apr 12, 5 PM $ 0.0377
-0.76%
$ 139.68 million $ 9,179
Apr 12, 4 PM $ 0.038
+0.77%
$ 140.75 million $ 9,261
Apr 12, 3 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,268
Apr 12, 2 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,202
Apr 12, 1 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,259
Apr 12, 12 PM $ 0.0377
-0.76%
$ 139.68 million $ 9,277
Apr 12, 11 AM $ 0.038
+0.00%
$ 140.75 million $ 9,238
Apr 12, 10 AM $ 0.038
+0.00%
$ 140.75 million $ 9,310
Apr 12, 9 AM $ 0.038
+0.00%
$ 140.75 million $ 9,356
Apr 12, 8 AM $ 0.038
+0.77%
$ 140.75 million $ 9,352
Apr 12, 7 AM $ 0.0377
-0.76%
$ 139.68 million $ 9,337
Apr 12, 6 AM $ 0.038
+0.00%
$ 140.75 million $ 9,433
Apr 12, 5 AM $ 0.038
+0.00%
$ 140.75 million $ 9,509
Apr 12, 4 AM $ 0.038
+0.77%
$ 140.75 million $ 9,406
Apr 12, 3 AM $ 0.0377
-0.76%
$ 139.68 million $ 9,481
Apr 12, 2 AM $ 0.038
+0.00%
$ 140.75 million $ 9,348
Apr 12, 1 AM $ 0.038
+0.00%
$ 140.75 million $ 9,430
Apr 12, 12 AM $ 0.038
+0.00%
$ 140.75 million $ 9,399
Apr 11, 11 PM $ 0.038
+0.00%
$ 140.75 million $ 9,390
Apr 11, 10 PM $ 0.038
+0.00%
$ 140.75 million $ 9,343
Apr 11, 9 PM $ 0.038
+0.77%
$ 140.75 million $ 9,352
Apr 11, 8 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,503
Apr 11, 7 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,559
Apr 11, 6 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,501
Apr 11, 5 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,532
Apr 11, 4 PM $ 0.0377
-0.76%
$ 139.68 million $ 9,457
Apr 11, 3 PM $ 0.038
+0.77%
$ 140.75 million $ 9,369
Apr 11, 2 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,419
Apr 11, 1 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,421
Apr 11, 12 PM $ 0.0377
-0.76%
$ 139.68 million $ 9,425
Apr 11, 11 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,371
Apr 11, 10 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,355