Race Kingdom Historical Data

ATOZ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0377
-0.76%
$ 139.68 million $ 9,322
Apr 11, 8 AM $ 0.038
+0.77%
$ 140.75 million $ 9,309
Apr 11, 7 AM $ 0.0377
-0.87%
$ 139.68 million $ 9,340
Apr 11, 6 AM $ 0.0381
+0.00%
$ 140.9 million $ 9,264
Apr 11, 5 AM $ 0.0381
+0.00%
$ 140.9 million $ 9,280
Apr 11, 4 AM $ 0.0381
+0.87%
$ 140.9 million $ 9,340
Apr 11, 3 AM $ 0.0381
+0.00%
$ 140.9 million $ 9,342
Apr 11, 2 AM $ 0.0381
+0.00%
$ 140.9 million $ 9,287
Apr 11, 1 AM $ 0.0381
+0.03%
$ 140.9 million $ 9,297
Apr 11, 12 AM $ 0.0381
+0.79%
$ 140.86 million $ 9,259
Apr 10, 11 PM $ 0.0378
+0.00%
$ 139.75 million $ 9,265
Apr 10, 10 PM $ 0.0378
-0.79%
$ 139.75 million $ 9,249
Apr 10, 9 PM $ 0.0381
+0.00%
$ 140.86 million $ 9,323
Apr 10, 8 PM $ 0.0378
-0.79%
$ 139.75 million $ 9,225
Apr 10, 7 PM $ 0.0381
+0.00%
$ 140.86 million $ 9,118
Apr 10, 6 PM $ 0.0381
+0.00%
$ 140.86 million $ 9,072
Apr 10, 5 PM $ 0.0378
-0.79%
$ 139.75 million $ 9,107
Apr 10, 4 PM $ 0.0381
+0.79%
$ 140.86 million $ 9,325
Apr 10, 3 PM $ 0.0378
-0.79%
$ 139.75 million $ 9,315
Apr 10, 2 PM $ 0.0381
+0.00%
$ 140.86 million $ 9,302
Apr 10, 1 PM $ 0.0378
+0.00%
$ 139.75 million $ 9,223
Apr 10, 12 PM $ 0.0378
-0.79%
$ 139.75 million $ 9,262
Apr 10, 11 AM $ 0.0381
+0.79%
$ 140.86 million $ 9,433
Apr 10, 10 AM $ 0.0378
-0.79%
$ 139.75 million $ 9,409
Apr 10, 9 AM $ 0.0381
+0.00%
$ 140.86 million $ 9,466
Apr 10, 8 AM $ 0.0381
+0.00%
$ 140.86 million $ 9,535
Apr 10, 7 AM $ 0.0378
-0.81%
$ 139.71 million $ 9,529
Apr 10, 6 AM $ 0.0381
+0.82%
$ 140.86 million $ 9,583
Apr 10, 5 AM $ 0.0378
+0.00%
$ 139.71 million $ 9,539
Apr 10, 4 AM $ 0.0378
-0.81%
$ 139.71 million $ 9,450
Apr 10, 3 AM $ 0.0378
+0.00%
$ 139.71 million $ 9,341
Apr 10, 2 AM $ 0.0378
-0.81%
$ 139.71 million $ 9,418
Apr 10, 1 AM $ 0.0381
+0.82%
$ 140.86 million $ 9,428
Apr 10, 12 AM $ 0.0378
-0.81%
$ 139.71 million $ 9,474
Apr 9, 11 PM $ 0.0381
+0.82%
$ 140.86 million $ 9,440
Apr 9, 10 PM $ 0.0378
+0.00%
$ 139.71 million $ 9,386
Apr 9, 9 PM $ 0.0378
-0.81%
$ 139.71 million $ 9,365
Apr 9, 8 PM $ 0.0381
+0.82%
$ 140.86 million $ 9,411
Apr 9, 7 PM $ 0.0378
+0.00%
$ 139.71 million $ 9,500
Apr 9, 6 PM $ 0.0378
+0.00%
$ 139.71 million $ 9,557
Apr 9, 5 PM $ 0.0378
+0.03%
$ 139.71 million $ 9,570
Apr 9, 4 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,363
Apr 9, 3 PM $ 0.0377
-0.84%
$ 139.68 million $ 9,362
Apr 9, 2 PM $ 0.0381
+0.85%
$ 140.86 million $ 9,432
Apr 9, 1 PM $ 0.0377
-0.84%
$ 139.68 million $ 9,545
Apr 9, 12 PM $ 0.0381
+0.85%
$ 140.86 million $ 9,411
Apr 9, 11 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,336
Apr 9, 10 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,348
Apr 9, 9 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,292
Apr 9, 8 AM $ 0.0377
-0.84%
$ 139.68 million $ 9,190