Race Kingdom Historical Data

ATOZ Page 24
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.168
+0.15%
$ 620.06 million $ 754,977
Dec 23, 2022 $ 0.167
+0.10%
$ 619.12 million $ 1.45 million
Dec 22, 2022 $ 0.167
+0.70%
$ 618.53 million $ 2.05 million
Dec 21, 2022 $ 0.166
-1.20%
$ 614.21 million $ 1.64 million
Dec 20, 2022 $ 0.168
+6.82%
$ 621.64 million $ 1.67 million
Dec 19, 2022 $ 0.157
-3.10%
$ 581.99 million $ 1.37 million
Dec 18, 2022 $ 0.162
+1.54%
$ 600.65 million $ 769,259
Dec 17, 2022 $ 0.16
+2.77%
$ 591.57 million $ 1.42 million
Dec 16, 2022 $ 0.156
-7.60%
$ 575.65 million $ 1.74 million
Dec 15, 2022 $ 0.168
-21.19%
$ 623.13 million $ 2.43 million
Dec 14, 2022 $ 0.214
-7.07%
$ 790.7 million $ 1.68 million
Dec 13, 2022 $ 0.23
+2.67%
$ 850.81 million $ 1.62 million
Dec 12, 2022 $ 0.224
-0.14%
$ 828.58 million $ 2.39 million
Dec 11, 2022 $ 0.224
-0.28%
$ 829.35 million $ 2.29 million
Dec 10, 2022 $ 0.225
+0.30%
$ 831.6 million $ 2.2 million
Dec 9, 2022 $ 0.224
-1.53%
$ 829.18 million $ 3.7 million
Dec 8, 2022 $ 0.228
+3.54%
$ 841.82 million $ 2.68 million
Dec 7, 2022 $ 0.22
-2.81%
$ 813.18 million $ 2.6 million
Dec 6, 2022 $ 0.226
+0.62%
$ 836.44 million $ 2.29 million
Dec 5, 2022 $ 0.225
-1.23%
$ 831.3 million $ 2.29 million
Dec 4, 2022 $ 0.227
+3.19%
$ 841.65 million $ 2.4 million
Dec 3, 2022 $ 0.22
-3.15%
$ 815.52 million $ 2.2 million
Dec 2, 2022 $ 0.228
+1.03%
$ 842.03 million $ 1.93 million
Dec 1, 2022 $ 0.225
-1.62%
$ 834.02 million $ 1.8 million
Nov 30, 2022 $ 0.229
+5.41%
$ 847.84 million $ 2.63 million
Nov 29, 2022 $ 0.217
+3.42%
$ 804.3 million $ 2.47 million
Nov 28, 2022 $ 0.21
-3.10%
$ 777.77 million $ 2.41 million
Nov 27, 2022 $ 0.217
-0.61%
$ 802.91 million $ 2.43 million
Nov 26, 2022 $ 0.218
+8.31%
$ 807.78 million $ 2.98 million
Nov 25, 2022 $ 0.202
-1.17%
$ 745.88 million $ 2.33 million
Nov 24, 2022 $ 0.204
+3.18%
$ 754.82 million $ 2.16 million
Nov 23, 2022 $ 0.198
+13.09%
$ 731.36 million $ 3.16 million
Nov 22, 2022 $ 0.175
+7.81%
$ 646.81 million $ 2.72 million
Nov 21, 2022 $ 0.162
-0.86%
$ 599.98 million $ 3.21 million
Nov 20, 2022 $ 0.164
-7.51%
$ 605.13 million $ 2.37 million
Nov 19, 2022 $ 0.177
+1.06%
$ 654.31 million $ 1.82 million
Nov 18, 2022 $ 0.175
+3.85%
$ 647.47 million $ 3.12 million
Nov 17, 2022 $ 0.169
-2.05%
$ 623.47 million $ 2.03 million
Nov 16, 2022 $ 0.172
-14.96%
$ 636.47 million $ 3.08 million
Nov 15, 2022 $ 0.202
+2.95%
$ 748.32 million $ 3.49 million
Nov 14, 2022 $ 0.196
+0.26%
$ 726.68 million $ 2.3 million
Nov 13, 2022 $ 0.196
-4.73%
$ 724.81 million $ 3.22 million
Nov 12, 2022 $ 0.206
-6.53%
$ 760.83 million $ 3.56 million
Nov 11, 2022 $ 0.22
-4.57%
$ 814.1 million $ 3.23 million
Nov 10, 2022 $ 0.231
+67.33%
$ 853.05 million $ 5.27 million
Nov 9, 2022 $ 0.138
-32.86%
$ 510.08 million $ 5.28 million
Nov 8, 2022 $ 0.205
-24.21%
$ 759.85 million $ 4.61 million
Nov 7, 2022 $ 0.271
+7.33%
$ 1 billion $ 2.92 million
Nov 6, 2022 $ 0.253
-8.21%
$ 934.29 million $ 2.44 million
Nov 5, 2022 $ 0.275
-6.92%
$ 1.02 billion $ 2.97 million