Race Kingdom Historical Data

ATOZ Page 24
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0381
+0.85%
$ 140.86 million $ 9,271
Apr 9, 6 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,258
Apr 9, 5 AM $ 0.0377
-0.84%
$ 139.68 million $ 9,291
Apr 9, 4 AM $ 0.0381
+0.00%
$ 140.86 million $ 9,401
Apr 9, 3 AM $ 0.0381
+0.00%
$ 140.86 million $ 9,478
Apr 9, 2 AM $ 0.0381
+0.85%
$ 140.86 million $ 9,521
Apr 9, 1 AM $ 0.0377
-0.84%
$ 139.68 million $ 9,300
Apr 9, 12 AM $ 0.0381
+0.85%
$ 140.86 million $ 9,299
Apr 8, 11 PM $ 0.0377
-0.84%
$ 139.68 million $ 9,345
Apr 8, 10 PM $ 0.0381
+0.85%
$ 140.86 million $ 9,317
Apr 8, 9 PM $ 0.0377
-0.84%
$ 139.68 million $ 9,398
Apr 8, 8 PM $ 0.0381
+0.85%
$ 140.86 million $ 9,329
Apr 8, 7 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,279
Apr 8, 6 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,153
Apr 8, 5 PM $ 0.0377
-0.84%
$ 139.68 million $ 9,179
Apr 8, 4 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,146
Apr 8, 3 PM $ 0.0377
-0.84%
$ 139.68 million $ 9,156
Apr 8, 2 PM $ 0.0381
+0.00%
$ 140.86 million $ 9,184
Apr 8, 1 PM $ 0.0381
+0.85%
$ 140.86 million $ 9,043
Apr 8, 12 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,165
Apr 8, 11 AM $ 0.0381
+0.82%
$ 140.86 million $ 9,218
Apr 8, 10 AM $ 0.0378
-0.81%
$ 139.71 million $ 9,260
Apr 8, 9 AM $ 0.0377
-0.84%
$ 139.68 million $ 9,319
Apr 8, 8 AM $ 0.0381
+0.85%
$ 140.86 million $ 9,327
Apr 8, 7 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,324
Apr 8, 6 AM $ 0.0377
-0.84%
$ 139.68 million $ 9,235
Apr 8, 5 AM $ 0.0377
-0.84%
$ 139.68 million $ 9,212
Apr 8, 4 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,182
Apr 8, 3 AM $ 0.0377
-0.84%
$ 139.68 million $ 9,187
Apr 8, 2 AM $ 0.0381
+0.00%
$ 140.86 million $ 9,121
Apr 8, 1 AM $ 0.0381
+0.00%
$ 140.86 million $ 9,280
Apr 8, 12 AM $ 0.0381
+0.00%
$ 140.86 million $ 9,189
Apr 7, 11 PM $ 0.0381
+0.00%
$ 140.86 million $ 9,196
Apr 7, 10 PM $ 0.0381
+0.00%
$ 140.86 million $ 9,263
Apr 7, 9 PM $ 0.0381
+0.00%
$ 140.86 million $ 9,159
Apr 7, 8 PM $ 0.0381
+0.00%
$ 140.86 million $ 9,149
Apr 7, 7 PM $ 0.0381
+0.00%
$ 140.86 million $ 9,314
Apr 7, 6 PM $ 0.0381
+0.85%
$ 140.86 million $ 9,377
Apr 7, 5 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,303
Apr 7, 4 PM $ 0.0377
-0.84%
$ 139.68 million $ 9,288
Apr 7, 3 PM $ 0.0381
+0.85%
$ 140.86 million $ 9,322
Apr 7, 2 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,314
Apr 7, 1 PM $ 0.0377
-0.84%
$ 139.68 million $ 9,465
Apr 7, 12 PM $ 0.0381
+0.00%
$ 140.86 million $ 9,305
Apr 7, 11 AM $ 0.0381
+0.00%
$ 140.86 million $ 9,287
Apr 7, 10 AM $ 0.0381
+0.85%
$ 140.86 million $ 9,337
Apr 7, 9 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,319
Apr 7, 8 AM $ 0.0377
-0.84%
$ 139.68 million $ 9,251
Apr 7, 7 AM $ 0.0381
+0.85%
$ 140.86 million $ 9,103
Apr 7, 6 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,095