Race Kingdom Historical Data

ATOZ Page 25
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.296
+20.05%
$ 1.09 billion $ 3.05 million
Nov 3, 2022 $ 0.246
+3.06%
$ 910.96 million $ 4.24 million
Nov 2, 2022 $ 0.239
-7.51%
$ 884.1 million $ 3.92 million
Nov 1, 2022 $ 0.258
+1.01%
$ 955.81 million $ 3.86 million
Oct 31, 2022 $ 0.256
-2.15%
$ 946.27 million $ 4.48 million
Oct 30, 2022 $ 0.259
-2.43%
$ 958.61 million $ 2.39 million
Oct 29, 2022 $ 0.267
+7.63%
$ 986.93 million $ 3.44 million
Oct 28, 2022 $ 0.248
+9.04%
$ 916.95 million $ 3.89 million
Oct 27, 2022 $ 0.227
-8.65%
$ 840.8 million $ 3.06 million
Oct 26, 2022 $ 0.249
+12.44%
$ 920.43 million $ 4.82 million
Oct 25, 2022 $ 0.221
+25.24%
$ 818.57 million $ 3.38 million
Oct 24, 2022 $ 0.177
-4.79%
$ 653.6 million $ 3.71 million
Oct 23, 2022 $ 0.186
+13.02%
$ 686.54 million $ 4.73 million
Oct 22, 2022 $ 0.164
+2.94%
$ 607.33 million $ 3.87 million
Oct 21, 2022 $ 0.159
+19.97%
$ 589.95 million $ 3.23 million
Oct 20, 2022 $ 0.133
-10.17%
$ 491.73 million $ 1.92 million
Oct 19, 2022 $ 0.147
-13.06%
$ 544.51 million $ 1.03 million
Oct 18, 2022 $ 0.17
-8.18%
$ 628.18 million $ 1.26 million
Oct 17, 2022 $ 0.185
+11.34%
$ 685.82 million $ 617,573
Oct 16, 2022 $ 0.167
+8.09%
$ 616.11 million $ 539,622
Oct 15, 2022 $ 0.153
-0.72%
$ 564.92 million $ 415,493
Oct 14, 2022 $ 0.154
+37.11%
$ 568.96 million $ 841,583
Oct 13, 2022 $ 0.112
+15.01%
$ 415.05 million $ 915,493
Oct 12, 2022 $ 0.0975
-19.43%
$ 360.84 million $ 519,215
Oct 11, 2022 $ 0.121
-1.34%
$ 447.88 million $ 576,516
Oct 10, 2022 $ 0.123
+0.32%
$ 453.56 million $ 661,712
Oct 9, 2022 $ 0.122
+0.00%
$ 452.06 million $ 605,364
Oct 8, 2022 $ 0.122
-0.47%
$ 451.59 million $ 419,967
Oct 7, 2022 $ 0.123
+0.67%
$ 453.7 million $ 428,340
Oct 6, 2022 $ 0.122
+0.26%
$ 451.75 million $ 544,649
Oct 5, 2022 $ 0.122
+0.02%
$ 450.61 million $ 718,800
Oct 4, 2022 $ 0.122
+0.07%
$ 450.48 million $ 606,625
Oct 3, 2022 $ 0.122
-0.18%
$ 450 million $ 702,569
Oct 2, 2022 $ 0.122
-0.05%
$ 450.51 million $ 430,571
Oct 1, 2022 $ 0.122
-0.48%
$ 450.57 million $ 403,937
Sep 30, 2022 $ 0.122
-3.82%
$ 452.7 million $ 477,130
Sep 29, 2022 $ 0.127
-3.92%
$ 470.4 million $ 640,183
Sep 28, 2022 $ 0.133
-3.46%
$ 491.27 million $ 574,039
Sep 27, 2022 $ 0.138
+0.22%
$ 508.88 million $ 712,743
Sep 26, 2022 $ 0.137
+0.19%
$ 507.66 million $ 780,714
Sep 25, 2022 $ 0.137
+0.72%
$ 507.03 million $ 810,481
Sep 24, 2022 $ 0.136
-0.55%
$ 503.39 million $ 691,739
Sep 23, 2022 $ 0.137
+0.10%
$ 506.05 million $ 372,210
Sep 22, 2022 $ 0.137
-0.32%
$ 506.22 million $ 334,254
Sep 21, 2022 $ 0.137
-0.48%
$ -- $ 351,182
Sep 20, 2022 $ 0.138
+3.29%
$ 510.56 million $ 543,101
Sep 19, 2022 $ 0.137
-0.11%
$ 507.02 million $ 408,663
Sep 18, 2022 $ 0.137
+2.41%
$ 507.76 million $ 1.35 million
Sep 17, 2022 $ 0.134
-3.22%
$ 495.71 million $ 2.5 million
Sep 16, 2022 $ 0.14
+191.56%
$ 517.03 million $ 2.47 million