Race Kingdom Historical Data

ATOZ Page 26
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.0377
-0.84%
$ 139.68 million $ 9,293
Apr 5, 2 AM $ 0.0381
+0.85%
$ 140.86 million $ 9,365
Apr 5, 1 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,253
Apr 5, 12 AM $ 0.0377
-0.84%
$ 139.68 million $ 9,214
Apr 4, 11 PM $ 0.0381
+0.00%
$ 140.86 million $ 9,274
Apr 4, 10 PM $ 0.0381
+0.00%
$ 140.86 million $ 9,074
Apr 4, 9 PM $ 0.0381
+0.00%
$ 140.86 million $ 9,085
Apr 4, 8 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,038
Apr 4, 7 PM $ 0.0377
+0.00%
$ 139.68 million $ 8,987
Apr 4, 6 PM $ 0.0377
-0.84%
$ 139.68 million $ 9,013
Apr 4, 5 PM $ 0.0381
+0.00%
$ 140.86 million $ 9,035
Apr 4, 4 PM $ 0.0381
+0.85%
$ 140.86 million $ 8,978
Apr 4, 3 PM $ 0.0381
+0.85%
$ 140.86 million $ 9,096
Apr 4, 2 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,112
Apr 4, 1 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,090
Apr 4, 12 PM $ 0.0377
+0.00%
$ 139.68 million $ 8,956
Apr 4, 11 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,021
Apr 4, 10 AM $ 0.0377
-0.84%
$ 139.68 million $ 8,995
Apr 4, 9 AM $ 0.0381
+0.85%
$ 140.86 million $ 8,970
Apr 4, 8 AM $ 0.0377
-0.84%
$ 139.68 million $ 8,908
Apr 4, 7 AM $ 0.0381
+0.85%
$ 140.86 million $ 8,874
Apr 4, 6 AM $ 0.0377
+0.00%
$ 139.68 million $ 8,969
Apr 4, 5 AM $ 0.0377
-0.84%
$ 139.68 million $ 8,990
Apr 4, 4 AM $ 0.0381
+0.85%
$ 140.86 million $ 9,041
Apr 4, 3 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,054
Apr 4, 2 AM $ 0.0381
+0.85%
$ 140.86 million $ 9,017
Apr 4, 1 AM $ 0.0377
-0.84%
$ 139.68 million $ 9,018
Apr 4, 12 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,100
Apr 3, 11 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,058
Apr 3, 10 PM $ 0.0377
-0.84%
$ 139.68 million $ 9,173
Apr 3, 9 PM $ 0.0381
+0.85%
$ 140.86 million $ 9,110
Apr 3, 8 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,126
Apr 3, 7 PM $ 0.0377
-0.84%
$ 139.68 million $ 9,195
Apr 3, 6 PM $ 0.0381
+0.00%
$ 140.86 million $ 9,204
Apr 3, 5 PM $ 0.0381
+0.85%
$ 140.86 million $ 9,349
Apr 3, 4 PM $ 0.0377
-0.84%
$ 139.68 million $ 9,368
Apr 3, 3 PM $ 0.0381
+0.00%
$ 140.86 million $ 9,234
Apr 3, 2 PM $ 0.0381
+0.00%
$ 140.86 million $ 9,288
Apr 3, 1 PM $ 0.0381
+0.85%
$ 140.86 million $ 9,326
Apr 3, 12 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,419
Apr 3, 11 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,288
Apr 3, 10 AM $ 0.0377
-0.84%
$ 139.68 million $ 9,206
Apr 3, 9 AM $ 0.0381
+0.00%
$ 140.86 million $ 9,343
Apr 3, 8 AM $ 0.0381
+0.00%
$ 140.86 million $ 9,370
Apr 3, 7 AM $ 0.0378
-0.79%
$ 139.75 million $ 9,325
Apr 3, 6 AM $ 0.0381
+0.79%
$ 140.86 million $ 9,185
Apr 3, 5 AM $ 0.0378
+0.00%
$ 139.75 million $ 9,163
Apr 3, 4 AM $ 0.0378
-0.79%
$ 139.75 million $ 9,075
Apr 3, 3 AM $ 0.0381
+0.79%
$ 140.86 million $ 9,167
Apr 3, 2 AM $ 0.0378
-0.79%
$ 139.75 million $ 9,162