Race Kingdom Historical Data

ATOZ Page 27
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 0.0729
+0.77%
$ 269.58 million $ 371,312
Jul 26, 2022 $ 0.0723
+0.83%
$ 267.62 million $ 398,573
Jul 25, 2022 $ 0.0717
-0.83%
$ 265.32 million $ 397,367
Jul 24, 2022 $ 0.0725
+2.80%
$ 268.42 million $ 199,563
Jul 23, 2022 $ 0.0706
-2.50%
$ 261.11 million $ 99,532
Jul 22, 2022 $ 0.0724
+2.59%
$ 267.8 million $ 208,703
Jul 21, 2022 $ 0.0705
-3.64%
$ 261.03 million $ 1.11 million
Jul 20, 2022 $ 0.0732
-0.22%
$ 270.9 million $ 1.12 million
Jul 19, 2022 $ 0.0734
+13.75%
$ -- $ 1.04 million
Download