Race Kingdom Historical Data

ATOZ Page 27
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0381
+0.79%
$ 140.86 million $ 9,157
Apr 3, 12 AM $ 0.0381
+0.79%
$ 140.86 million $ 9,122
Apr 2, 11 PM $ 0.0378
-0.79%
$ 139.75 million $ 9,099
Apr 2, 10 PM $ 0.0381
+0.79%
$ 140.86 million $ 9,091
Apr 2, 9 PM $ 0.0378
-0.79%
$ 139.75 million $ 9,078
Apr 2, 8 PM $ 0.0378
+0.00%
$ 139.75 million $ 9,046
Apr 2, 7 PM $ 0.0378
-0.79%
$ 139.75 million $ 8,955
Apr 2, 6 PM $ 0.0381
+0.79%
$ 140.86 million $ 8,943
Apr 2, 5 PM $ 0.0378
+0.08%
$ 139.75 million $ 8,837
Apr 2, 4 PM $ 0.0377
+0.00%
$ 139.64 million $ 8,805
Apr 2, 3 PM $ 0.0377
-0.79%
$ 139.64 million $ 8,870
Apr 2, 2 PM $ 0.038
+0.00%
$ 140.75 million $ 8,843
Apr 2, 1 PM $ 0.038
+0.79%
$ 140.75 million $ 8,868
Apr 2, 12 PM $ 0.0377
-0.79%
$ 139.64 million $ 8,906
Apr 2, 11 AM $ 0.038
+0.79%
$ 140.75 million $ 8,961
Apr 2, 10 AM $ 0.0377
+0.00%
$ 139.64 million $ 9,080
Apr 2, 9 AM $ 0.038
+0.79%
$ 140.75 million $ 9,000
Apr 2, 8 AM $ 0.0377
-0.79%
$ 139.64 million $ 8,982
Apr 2, 7 AM $ 0.038
-0.03%
$ 140.75 million $ 8,971
Apr 2, 6 AM $ 0.0381
-0.03%
$ 140.78 million $ 9,033
Apr 2, 5 AM $ 0.0381
+0.85%
$ 140.82 million $ 9,049
Apr 2, 4 AM $ 0.0377
-0.84%
$ 139.64 million $ 9,072
Apr 2, 3 AM $ 0.0381
-0.03%
$ 140.82 million $ 8,944
Apr 2, 2 AM $ 0.0381
+0.08%
$ 140.86 million $ 8,916
Apr 2, 1 AM $ 0.038
-0.05%
$ 140.75 million $ 9,026
Apr 2, 12 AM $ 0.0381
+0.85%
$ 140.82 million $ 8,999
Apr 1, 11 PM $ 0.0377
+0.00%
$ 139.64 million $ 9,032
Apr 1, 10 PM $ 0.0377
-0.84%
$ 139.64 million $ 9,010
Apr 1, 9 PM $ 0.0381
+0.05%
$ 140.82 million $ 9,050
Apr 1, 8 PM $ 0.0377
-0.84%
$ 139.64 million $ 9,060
Apr 1, 7 PM $ 0.0381
+0.00%
$ 140.82 million $ 9,206
Apr 1, 6 PM $ 0.0381
+0.82%
$ 140.82 million $ 9,249
Apr 1, 5 PM $ 0.0377
-0.76%
$ 139.68 million $ 9,249
Apr 1, 4 PM $ 0.038
+0.00%
$ 140.75 million $ 9,257
Apr 1, 3 PM $ 0.038
+0.79%
$ 140.75 million $ 9,256
Apr 1, 2 PM $ 0.0377
+0.00%
$ 139.64 million $ 9,138
Apr 1, 1 PM $ 0.0377
-0.79%
$ 139.64 million $ 9,088
Apr 1, 12 PM $ 0.038
+0.00%
$ 140.75 million $ 9,024
Apr 1, 11 AM $ 0.0377
-0.79%
$ 139.64 million $ 9,006
Apr 1, 10 AM $ 0.038
+0.00%
$ 140.75 million $ 8,905
Apr 1, 9 AM $ 0.038
+0.00%
$ 140.75 million $ 8,853
Apr 1, 8 AM $ 0.0377
+0.00%
$ 139.64 million $ 8,872
Apr 1, 7 AM $ 0.0377
-0.76%
$ 139.64 million $ 8,896
Apr 1, 6 AM $ 0.038
-0.03%
$ 140.71 million $ 8,840
Apr 1, 5 AM $ 0.038
-0.05%
$ 140.75 million $ 8,807
Apr 1, 4 AM $ 0.0381
+0.85%
$ 140.82 million $ 8,811
Apr 1, 3 AM $ 0.0377
+0.00%
$ 139.64 million $ 8,900
Apr 1, 2 AM $ 0.0377
-0.84%
$ 139.64 million $ 8,886
Apr 1, 1 AM $ 0.0381
+0.85%
$ 140.82 million $ 8,940
Apr 1, 12 AM $ 0.038
+0.79%
$ 140.75 million $ 9,056