Race Kingdom Historical Data

ATOZ Page 28
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.038
-0.05%
$ 140.75 million $ 9,009
Mar 31, 10 PM $ 0.0381
+0.05%
$ 140.82 million $ 9,088
Mar 31, 9 PM $ 0.0377
+0.00%
$ 139.64 million $ 9,121
Mar 31, 8 PM $ 0.038
-0.05%
$ 140.75 million $ 9,072
Mar 31, 7 PM $ 0.0377
+0.00%
$ 139.64 million $ 8,921
Mar 31, 6 PM $ 0.0377
+0.00%
$ 139.64 million $ 8,909
Mar 31, 5 PM $ 0.0377
+0.00%
$ 139.64 million $ 8,971
Mar 31, 4 PM $ 0.0377
-0.79%
$ 139.64 million $ 8,916
Mar 31, 3 PM $ 0.0377
+0.00%
$ 139.64 million $ 8,926
Mar 31, 2 PM $ 0.0377
-0.79%
$ 139.64 million $ 8,888
Mar 31, 1 PM $ 0.038
+0.79%
$ 140.75 million $ 8,931
Mar 31, 12 PM $ 0.0377
+0.00%
$ 139.64 million $ 8,877
Mar 31, 11 AM $ 0.0377
-0.87%
$ 139.64 million $ 8,885
Mar 31, 10 AM $ 0.0381
+0.00%
$ 140.86 million $ 8,941
Mar 31, 9 AM $ 0.0381
+0.87%
$ 140.86 million $ 9,085
Mar 31, 8 AM $ 0.0377
-0.79%
$ 139.64 million $ 9,043
Mar 31, 7 AM $ 0.038
+0.00%
$ 140.75 million $ 9,079
Mar 31, 6 AM $ 0.038
+0.79%
$ 140.75 million $ 9,148
Mar 31, 5 AM $ 0.0377
+0.01%
$ 139.64 million $ 9,166
Mar 31, 4 AM $ 0.0377
+0.00%
$ 139.62 million $ 9,199
Mar 31, 3 AM $ 0.0377
-0.80%
$ 139.62 million $ 9,180
Mar 31, 2 AM $ 0.0377
+0.00%
$ 139.64 million $ 9,150
Mar 31, 1 AM $ 0.0377
+0.00%
$ 139.64 million $ 9,043
Mar 31, 12 AM $ 0.0377
-0.79%
$ 139.64 million $ 8,900
Mar 30, 11 PM $ 0.038
+0.79%
$ 140.75 million $ 8,886
Mar 30, 10 PM $ 0.0377
+0.00%
$ 139.64 million $ 8,884
Mar 30, 9 PM $ 0.038
+0.79%
$ 140.75 million $ 8,870
Mar 30, 8 PM $ 0.0377
+0.00%
$ 139.64 million $ 8,884
Mar 30, 7 PM $ 0.0377
-0.77%
$ 139.64 million $ 8,984
Mar 30, 6 PM $ 0.038
-0.01%
$ 140.73 million $ 8,880
Mar 30, 5 PM $ 0.038
+0.79%
$ 140.75 million $ 8,799
Mar 30, 4 PM $ 0.0377
-0.79%
$ 139.64 million $ 8,853
Mar 30, 3 PM $ 0.038
+0.81%
$ 140.75 million $ 8,888
Mar 30, 2 PM $ 0.0377
-0.84%
$ 139.62 million $ 8,934
Mar 30, 1 PM $ 0.0381
+0.04%
$ 140.8 million $ 8,835
Mar 30, 12 PM $ 0.038
+0.00%
$ 140.75 million $ 8,909
Mar 30, 11 AM $ 0.038
-0.05%
$ 140.75 million $ 8,908
Mar 30, 10 AM $ 0.0377
+0.00%
$ 139.64 million $ 8,914
Mar 30, 9 AM $ 0.0377
+0.01%
$ 139.64 million $ 8,806
Mar 30, 8 AM $ 0.0377
-0.80%
$ 139.62 million $ 8,929
Mar 30, 7 AM $ 0.038
+0.00%
$ 140.75 million $ 8,881
Mar 30, 6 AM $ 0.038
+0.79%
$ 140.75 million $ 8,915
Mar 30, 5 AM $ 0.0377
+0.00%
$ 139.64 million $ 8,982
Mar 30, 4 AM $ 0.0377
-0.79%
$ 139.64 million $ 8,967
Mar 30, 3 AM $ 0.038
+0.79%
$ 140.75 million $ 8,924
Mar 30, 2 AM $ 0.0377
-0.84%
$ 139.64 million $ 8,870
Mar 30, 1 AM $ 0.0381
+0.85%
$ 140.82 million $ 8,861
Mar 30, 12 AM $ 0.0377
-0.79%
$ 139.64 million $ 8,855
Mar 29, 11 PM $ 0.038
-0.05%
$ 140.75 million $ 8,934
Mar 29, 10 PM $ 0.0381
+0.05%
$ 140.82 million $ 8,928