Race Kingdom Historical Data

ATOZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0379
+0.24%
$ 140.38 million $ 59,357
Feb 23, 2026 $ 0.0379
+0.05%
$ 140.04 million $ 51,027
Feb 22, 2026 $ 0.0379
-0.05%
$ 140.04 million $ 49,620
Feb 21, 2026 $ 0.0379
+0.26%
$ 140.12 million $ 64,786
Feb 20, 2026 $ 0.0378
+0.51%
$ 139.71 million $ 61,359
Feb 19, 2026 $ 0.0376
-0.69%
$ 139.08 million $ 54,272
Feb 18, 2026 $ 0.0378
+44.39%
$ 139.93 million $ 67,553
Feb 17, 2026 $ 0.0262
-0.95%
$ 96.9 million $ 55,126
Feb 16, 2026 $ 0.0265
-2.72%
$ 97.86 million $ 52,706
Feb 15, 2026 $ 0.0272
-7.91%
$ 100.64 million $ 46,306
Feb 14, 2026 $ 0.0237
-25.16%
$ 87.73 million $ 56,589
Feb 13, 2026 $ 0.0317
+4.80%
$ 117.14 million $ 52,090
Feb 12, 2026 $ 0.0302
-2.42%
$ 111.78 million $ 51,221
Feb 11, 2026 $ 0.031
-2.15%
$ 114.55 million $ 65,436
Feb 10, 2026 $ 0.0315
-2.66%
$ 116.51 million $ 51,698
Feb 9, 2026 $ 0.0323
-0.03%
$ 119.66 million $ 56,807
Feb 8, 2026 $ 0.0324
+1.41%
$ 119.7 million $ 57,496
Feb 7, 2026 $ 0.0319
-2.36%
$ 118.03 million $ 78,413
Feb 6, 2026 $ 0.0327
+12.57%
$ 120.91 million $ 66,336
Feb 5, 2026 $ 0.0291
-12.71%
$ 107.49 million $ 66,603
Feb 4, 2026 $ 0.0334
-4.75%
$ 124.02 million $ 41,033
Feb 3, 2026 $ 0.0351
-2.45%
$ 129.83 million $ 51,345
Feb 2, 2026 $ 0.036
+1.73%
$ 133.05 million $ 63,715
Feb 1, 2026 $ 0.0354
-1.42%
$ 130.83 million $ 57,638
Jan 31, 2026 $ 0.0359
-7.50%
$ 132.72 million $ 55,755
Jan 30, 2026 $ 0.0388
-0.46%
$ 143.49 million $ 65,124
Jan 29, 2026 $ 0.039
-6.06%
$ 144.14 million $ 61,110
Jan 28, 2026 $ 0.0415
+0.17%
$ 153.44 million $ 68,585
Jan 27, 2026 $ 0.0414
+1.29%
$ 153.17 million $ 54,779
Jan 26, 2026 $ 0.0408
+1.21%
$ 151.11 million $ 36,064
Jan 25, 2026 $ 0.0404
-3.02%
$ 149.3 million $ 12,869
Jan 24, 2026 $ 0.0416
+0.65%
$ 153.96 million $ 12,707
Jan 23, 2026 $ 0.0417
+1.74%
$ 154.18 million $ 17,455
Jan 22, 2026 $ 0.041
-0.57%
$ 153.77 million $ 19,844
Jan 21, 2026 $ 0.0412
-38.34%
$ 152.43 million $ 37,316
Jan 20, 2026 $ 0.0668
-64.88%
$ 247.27 million $ 368,563
Jan 19, 2026 $ 0.0152
-6.07%
$ 56.09 million $ 12,390
Jan 18, 2026 $ 0.0161
+0.00%
$ 59.72 million $ 12,224
Jan 17, 2026 $ 0.0168
+33.33%
$ 62.16 million $ 12,490
Jan 16, 2026 $ 0.0126
-21.93%
$ 46.62 million $ 13,718
Jan 15, 2026 $ 0.0159
+2.65%
$ 58.72 million $ 12,813
Jan 14, 2026 $ 0.0155
+39.28%
$ 57.39 million $ 13,367
Jan 13, 2026 $ 0.0111
-10.01%
$ 40.92 million $ 11,762
Jan 12, 2026 $ 0.0123
-1.21%
$ 45.47 million $ 11,826
Jan 11, 2026 $ 0.0124
-3.42%
$ 46.03 million $ 12,213
Jan 10, 2026 $ 0.0129
-9.87%
$ 47.66 million $ 11,988
Jan 9, 2026 $ 0.0143
-6.37%
$ 52.76 million $ 11,777
Jan 8, 2026 $ 0.0152
-0.20%
$ 56.35 million $ 11,837
Jan 7, 2026 $ 0.0153
-0.52%
$ 56.61 million $ 11,845
Jan 6, 2026 $ 0.0154
-2.47%
$ 56.91 million $ 12,216