Race Kingdom Historical Data

ATOZ Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.0377
+0.00%
$ 139.42 million $ 25
May 29, 9 PM $ 0.0377
+0.00%
$ 139.42 million $ 25
May 29, 8 PM $ 0.0377
+0.37%
$ 139.42 million $ 25
May 29, 7 PM $ 0.0375
+0.00%
$ 138.9 million $ 22
May 29, 6 PM $ 0.0375
+0.00%
$ 138.9 million $ 22
May 29, 5 PM $ 0.0375
+0.00%
$ 138.9 million $ 22
May 29, 4 PM $ 0.0375
+0.00%
$ 138.9 million $ 22
May 29, 3 PM $ 0.0375
+0.00%
$ 138.9 million $ 43
May 29, 2 PM $ 0.0375
-1.16%
$ 138.9 million $ 269
May 29, 1 PM $ 0.038
+1.20%
$ 140.53 million $ 257
May 29, 12 PM $ 0.0375
+0.00%
$ 138.86 million $ 247
May 29, 11 AM $ 0.0375
+0.00%
$ 138.86 million $ 247
May 29, 10 AM $ 0.0375
+0.00%
$ 138.86 million $ 247
May 29, 9 AM $ 0.0375
+0.00%
$ 138.86 million $ 247
May 29, 8 AM $ 0.0375
+0.00%
$ 138.86 million $ 247
May 29, 7 AM $ 0.0375
+0.00%
$ 138.86 million $ 247
May 29, 6 AM $ 0.0375
+0.00%
$ 138.86 million $ 247
May 29, 5 AM $ 0.0375
+0.00%
$ 138.86 million $ 247
May 29, 4 AM $ 0.0375
+0.00%
$ 138.86 million $ 247
May 29, 3 AM $ 0.0375
+0.00%
$ 138.86 million $ 247
May 29, 2 AM $ 0.0375
+0.00%
$ 138.86 million $ 247
May 29, 1 AM $ 0.0375
+0.00%
$ 138.86 million $ 247
May 29, 12 AM $ 0.0375
+0.00%
$ 138.86 million $ 247
May 28, 11 PM $ 0.0375
+0.00%
$ 138.86 million $ 247
May 28, 10 PM $ 0.0375
+0.00%
$ 138.86 million $ 248
May 28, 9 PM $ 0.0375
+0.00%
$ 138.86 million $ 248
May 28, 8 PM $ 0.0375
+0.00%
$ 138.86 million $ 248
May 28, 7 PM $ 0.0375
+0.00%
$ 138.86 million $ 248
May 28, 6 PM $ 0.0375
+0.00%
$ 138.86 million $ 248
May 28, 5 PM $ 0.0375
+0.00%
$ 138.86 million $ 431
May 28, 4 PM $ 0.0375
+0.32%
$ 138.86 million $ 431
May 28, 3 PM $ 0.0374
-0.69%
$ 138.42 million $ 410
May 28, 2 PM $ 0.0377
+0.00%
$ 139.38 million $ 184
May 28, 1 PM $ 0.0377
+0.00%
$ 139.38 million $ 184
May 28, 12 PM $ 0.0377
+0.00%
$ 139.38 million $ 184
May 28, 11 AM $ 0.0377
+0.00%
$ 139.38 million $ 184
May 28, 10 AM $ 0.0377
+0.00%
$ 139.38 million $ 184
May 28, 9 AM $ 0.0377
+0.00%
$ 139.38 million $ 184
May 28, 8 AM $ 0.0377
+0.00%
$ 139.38 million $ 184
May 28, 7 AM $ 0.0377
+0.00%
$ 139.38 million $ 184
May 28, 6 AM $ 0.0377
+0.00%
$ 139.38 million $ 184
May 28, 5 AM $ 0.0377
+0.00%
$ 139.38 million $ 184
May 28, 4 AM $ 0.0377
+0.00%
$ 139.38 million $ 184
May 28, 3 AM $ 0.0377
+0.00%
$ 139.38 million $ 184
May 28, 2 AM $ 0.0377
+0.00%
$ 139.38 million $ 184
May 28, 1 AM $ 0.0377
+0.00%
$ 139.38 million $ 184
May 28, 12 AM $ 0.0377
+0.00%
$ 139.38 million $ 184
May 27, 11 PM $ 0.0377
-0.16%
$ 139.38 million $ 184
May 27, 10 PM $ 0.0377
+0.00%
$ 139.6 million $ 183
May 27, 9 PM $ 0.0377
+0.00%
$ 139.6 million $ 183