Race Kingdom Historical Data

ATOZ Page 30
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.038
+0.77%
$ 140.75 million $ 9,347
Mar 27, 6 PM $ 0.0378
+0.00%
$ 139.68 million $ 9,352
Mar 27, 5 PM $ 0.0378
+0.00%
$ 139.68 million $ 9,301
Mar 27, 4 PM $ 0.0378
-0.81%
$ 139.68 million $ 9,285
Mar 27, 3 PM $ 0.0381
+0.79%
$ 140.82 million $ 9,272
Mar 27, 2 PM $ 0.0381
+0.00%
$ 140.82 million $ 9,245
Mar 27, 1 PM $ 0.0381
+0.00%
$ 140.82 million $ 9,228
Mar 27, 12 PM $ 0.0381
+0.00%
$ 140.82 million $ 9,089
Mar 27, 11 AM $ 0.0381
+0.79%
$ 140.82 million $ 9,099
Mar 27, 10 AM $ 0.0378
-0.79%
$ 139.71 million $ 9,011
Mar 27, 9 AM $ 0.0381
+0.79%
$ 140.82 million $ 9,028
Mar 27, 8 AM $ 0.0378
-0.79%
$ 139.71 million $ 9,050
Mar 27, 7 AM $ 0.0381
+0.79%
$ 140.82 million $ 8,977
Mar 27, 6 AM $ 0.0378
-0.79%
$ 139.71 million $ 8,982
Mar 27, 5 AM $ 0.0381
+0.79%
$ 140.82 million $ 8,971
Mar 27, 4 AM $ 0.0378
-0.79%
$ 139.71 million $ 8,954
Mar 27, 3 AM $ 0.0381
+0.00%
$ 140.82 million $ 8,851
Mar 27, 2 AM $ 0.0381
+0.79%
$ 140.82 million $ 8,883
Mar 27, 1 AM $ 0.0378
+0.00%
$ 139.71 million $ 8,865
Mar 27, 12 AM $ 0.0378
+0.00%
$ 139.71 million $ 8,827
Mar 26, 11 PM $ 0.0378
-0.79%
$ 139.71 million $ 8,746
Mar 26, 10 PM $ 0.0381
+0.00%
$ 140.82 million $ 8,895
Mar 26, 9 PM $ 0.0381
+0.00%
$ 140.82 million $ 8,794
Mar 26, 8 PM $ 0.0381
+0.00%
$ 140.82 million $ 8,794
Mar 26, 7 PM $ 0.0381
+0.79%
$ 140.82 million $ 8,757
Mar 26, 6 PM $ 0.0378
-0.79%
$ 139.71 million $ 8,816
Mar 26, 5 PM $ 0.0381
+0.79%
$ 140.82 million $ 8,824
Mar 26, 4 PM $ 0.0381
+0.77%
$ 140.78 million $ 8,839
Mar 26, 3 PM $ 0.0378
+0.00%
$ 139.71 million $ 8,873
Mar 26, 2 PM $ 0.0378
-0.79%
$ 139.71 million $ 8,799
Mar 26, 1 PM $ 0.0381
+0.79%
$ 140.82 million $ 8,848
Mar 26, 12 PM $ 0.0378
-0.79%
$ 139.71 million $ 8,807
Mar 26, 11 AM $ 0.0381
+0.00%
$ 140.82 million $ 8,751
Mar 26, 10 AM $ 0.0381
+0.00%
$ 140.82 million $ 8,797
Mar 26, 9 AM $ 0.0381
+0.00%
$ 140.82 million $ 8,844
Mar 26, 8 AM $ 0.0381
+0.00%
$ 140.82 million $ 8,831
Mar 26, 7 AM $ 0.0381
+0.00%
$ 140.82 million $ 8,934
Mar 26, 6 AM $ 0.0381
+0.00%
$ 140.82 million $ 8,872
Mar 26, 5 AM $ 0.0381
+0.00%
$ 140.82 million $ 9,029
Mar 26, 4 AM $ 0.0381
+0.00%
$ 140.82 million $ 9,030
Mar 26, 3 AM $ 0.0381
+0.79%
$ 140.82 million $ 9,093
Mar 26, 2 AM $ 0.0378
-0.79%
$ 139.71 million $ 9,109
Mar 26, 1 AM $ 0.0378
+0.00%
$ 139.71 million $ 9,233
Mar 26, 12 AM $ 0.0378
-0.79%
$ 139.71 million $ 9,187
Mar 25, 11 PM $ 0.0378
-0.79%
$ 139.71 million $ 9,232
Mar 25, 10 PM $ 0.0381
+0.00%
$ 140.82 million $ 9,151
Mar 25, 9 PM $ 0.0381
+0.79%
$ 140.82 million $ 9,191
Mar 25, 8 PM $ 0.0378
-0.79%
$ 139.71 million $ 9,141
Mar 25, 7 PM $ 0.0381
+0.79%
$ 140.82 million $ 9,215
Mar 25, 6 PM $ 0.0378
+0.00%
$ 139.71 million $ 9,133