Race Kingdom Historical Data

ATOZ Page 31
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0381
+0.82%
$ 140.86 million $ 9,099
Mar 25, 4 PM $ 0.0378
+0.03%
$ 139.71 million $ 9,090
Mar 25, 3 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,059
Mar 25, 2 PM $ 0.0377
-0.87%
$ 139.68 million $ 9,031
Mar 25, 1 PM $ 0.0381
+0.87%
$ 140.9 million $ 8,986
Mar 25, 12 PM $ 0.0377
-0.79%
$ 139.68 million $ 9,024
Mar 25, 11 AM $ 0.0381
+0.79%
$ 140.78 million $ 9,052
Mar 25, 10 AM $ 0.0377
-0.79%
$ 139.68 million $ 8,983
Mar 25, 9 AM $ 0.0381
-0.08%
$ 140.78 million $ 8,966
Mar 25, 8 AM $ 0.0381
+0.93%
$ 140.9 million $ 8,944
Mar 25, 7 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,899
Mar 25, 6 AM $ 0.0377
-0.81%
$ 139.6 million $ 9,000
Mar 25, 5 AM $ 0.0377
-0.81%
$ 139.6 million $ 8,827
Mar 25, 4 AM $ 0.038
+0.82%
$ 140.75 million $ 8,849
Mar 25, 3 AM $ 0.038
+0.00%
$ 140.75 million $ 8,873
Mar 25, 2 AM $ 0.038
+0.00%
$ 140.75 million $ 8,829
Mar 25, 1 AM $ 0.038
+0.00%
$ 140.75 million $ 8,768
Mar 25, 12 AM $ 0.038
+0.00%
$ 140.75 million $ 8,892
Mar 24, 11 PM $ 0.038
+0.82%
$ 140.75 million $ 8,828
Mar 24, 10 PM $ 0.0377
+0.00%
$ 139.6 million $ 8,911
Mar 24, 9 PM $ 0.0377
-0.81%
$ 139.6 million $ 8,781
Mar 24, 8 PM $ 0.038
+0.00%
$ 140.75 million $ 8,753
Mar 24, 7 PM $ 0.038
-0.03%
$ 140.75 million $ 8,702
Mar 24, 6 PM $ 0.0381
+0.85%
$ 140.78 million $ 8,756
Mar 24, 5 PM $ 0.0377
-0.81%
$ 139.6 million $ 8,675
Mar 24, 4 PM $ 0.038
+0.82%
$ 140.75 million $ 8,738
Mar 24, 3 PM $ 0.0377
+0.00%
$ 139.6 million $ 8,810
Mar 24, 2 PM $ 0.0377
+0.00%
$ 139.6 million $ 8,870
Mar 24, 1 PM $ 0.0377
+0.00%
$ 139.6 million $ 8,867
Mar 24, 12 PM $ 0.0377
+0.00%
$ 139.6 million $ 8,839
Mar 24, 11 AM $ 0.0377
-0.81%
$ 139.6 million $ 8,855
Mar 24, 10 AM $ 0.038
+0.82%
$ 140.75 million $ 8,859
Mar 24, 9 AM $ 0.0377
-0.81%
$ 139.6 million $ 8,819
Mar 24, 8 AM $ 0.038
+0.82%
$ 140.75 million $ 8,922
Mar 24, 7 AM $ 0.0377
-0.81%
$ 139.6 million $ 8,844
Mar 24, 6 AM $ 0.038
+0.82%
$ 140.75 million $ 8,862
Mar 24, 5 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,922
Mar 24, 4 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,930
Mar 24, 3 AM $ 0.0377
-0.81%
$ 139.6 million $ 8,931
Mar 24, 2 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,963
Mar 24, 1 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,908
Mar 24, 12 AM $ 0.0377
-0.81%
$ 139.6 million $ 8,849
Mar 23, 11 PM $ 0.038
+0.82%
$ 140.75 million $ 8,835
Mar 23, 10 PM $ 0.0377
-0.81%
$ 139.6 million $ 8,803
Mar 23, 9 PM $ 0.038
-0.03%
$ 140.75 million $ 8,978
Mar 23, 8 PM $ 0.038
+0.85%
$ 140.78 million $ 8,997
Mar 23, 7 PM $ 0.0377
-0.81%
$ 139.6 million $ 8,981
Mar 23, 6 PM $ 0.0377
-0.81%
$ 139.6 million $ 8,926
Mar 23, 5 PM $ 0.038
+0.82%
$ 140.75 million $ 9,015
Mar 23, 4 PM $ 0.0377
-0.81%
$ 139.6 million $ 8,933