Race Kingdom Historical Data

ATOZ Page 47
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0379
-0.11%
$ 140.34 million $ 60,827
Feb 20, 4 AM $ 0.038
+0.13%
$ 140.45 million $ 63,319
Feb 20, 3 AM $ 0.0379
+0.00%
$ 140.23 million $ 63,310
Feb 20, 2 AM $ 0.0379
+0.11%
$ 140.19 million $ 60,384
Feb 20, 1 AM $ 0.0379
+0.72%
$ 140.08 million $ 56,612
Feb 20, 12 AM $ 0.0376
+0.03%
$ 139.08 million $ 53,058
Feb 19, 11 PM $ 0.0376
-0.03%
$ 139.08 million $ 54,272
Feb 19, 10 PM $ 0.0376
+0.11%
$ 139.08 million $ 57,830
Feb 19, 9 PM $ 0.0375
-0.58%
$ 138.86 million $ 59,316
Feb 19, 8 PM $ 0.0377
-0.11%
$ 139.6 million $ 59,916
Feb 19, 7 PM $ 0.0377
+0.03%
$ 139.68 million $ 60,631
Feb 19, 6 PM $ 0.0377
-0.05%
$ 139.64 million $ 60,593
Feb 19, 5 PM $ 0.0378
+0.00%
$ 139.71 million $ 62,800
Feb 19, 4 PM $ 0.0377
+0.00%
$ 139.67 million $ 63,099
Feb 19, 3 PM $ 0.0378
+0.03%
$ 139.71 million $ 58,293
Feb 19, 2 PM $ 0.0377
-0.08%
$ 139.6 million $ 54,375
Feb 19, 1 PM $ 0.0378
-0.24%
$ 139.67 million $ 54,013
Feb 19, 12 PM $ 0.0379
-0.24%
$ 140.08 million $ 58,052
Feb 19, 11 AM $ 0.0379
+0.05%
$ 140.45 million $ 59,752
Feb 19, 10 AM $ 0.0379
+0.50%
$ 140.3 million $ 64,630
Feb 19, 9 AM $ 0.0377
-0.35%
$ 140.04 million $ 68,992
Feb 19, 8 AM $ 0.0379
+0.13%
$ 140.08 million $ 71,976
Feb 19, 7 AM $ 0.0378
-0.11%
$ 139.9 million $ 72,255
Feb 19, 6 AM $ 0.0379
-0.24%
$ 140.12 million $ 73,297
Feb 19, 5 AM $ 0.038
+0.29%
$ 140.53 million $ 72,046
Feb 19, 4 AM $ 0.0377
-1.28%
$ 139.6 million $ 69,855
Feb 19, 3 AM $ 0.0382
-0.05%
$ 141.41 million $ 69,412
Feb 19, 2 AM $ 0.0382
+0.10%
$ 141.45 million $ 69,426
Feb 19, 1 AM $ 0.0382
+0.08%
$ 141.3 million $ 69,080
Feb 19, 12 AM $ 0.0382
+0.84%
$ 141.19 million $ 69,632
Feb 18, 11 PM $ 0.0378
-0.05%
$ 139.93 million $ 67,553
Feb 18, 10 PM $ 0.0378
+0.08%
$ 140.12 million $ 64,213
Feb 18, 9 PM $ 0.0378
+0.05%
$ 139.97 million $ 62,493
Feb 18, 8 PM $ 0.0378
-0.29%
$ 140.01 million $ 62,316
Feb 18, 7 PM $ 0.0379
+0.10%
$ 140.41 million $ 63,493
Feb 18, 6 PM $ 0.0379
+0.08%
$ 140.78 million $ 63,684
Feb 18, 5 PM $ 0.0379
+0.88%
$ 140.04 million $ 61,027
Feb 18, 4 PM $ 0.0375
-0.40%
$ 138.82 million $ 59,029
Feb 18, 3 PM $ 0.0375
-0.19%
$ 138.86 million $ 58,503
Feb 18, 2 PM $ 0.0376
-0.13%
$ 139.05 million $ 60,191
Feb 18, 1 PM $ 0.0377
-0.17%
$ 139.34 million $ 63,683
Feb 18, 12 PM $ 0.0377
+12.49%
$ 139.47 million $ 61,289
Feb 18, 11 AM $ 0.033
+18.33%
$ 122.1 million $ 60,358
Feb 18, 10 AM $ 0.0279
+6.57%
$ 103.19 million $ 60,496
Feb 18, 9 AM $ 0.0262
+0.04%
$ 96.87 million $ 59,011
Feb 18, 8 AM $ 0.0262
-0.27%
$ 96.83 million $ 56,054
Feb 18, 7 AM $ 0.0262
+0.15%
$ 97.13 million $ 55,287
Feb 18, 6 AM $ 0.0262
+0.27%
$ 96.94 million $ 53,425
Feb 18, 5 AM $ 0.0261
+0.08%
$ 96.72 million $ 51,802
Feb 18, 4 AM $ 0.0261
-0.15%
$ 96.64 million $ 51,700