Race Kingdom Historical Data

ATOZ Page 49
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0271
-0.33%
$ 100.31 million $ 41,130
Feb 16, 12 AM $ 0.0272
-0.11%
$ 100.64 million $ 45,936
Feb 15, 11 PM $ 0.0272
-0.44%
$ 100.64 million $ 46,306
Feb 15, 10 PM $ 0.0274
-0.29%
$ 101.27 million $ 46,668
Feb 15, 9 PM $ 0.0274
-0.15%
$ 101.56 million $ 47,462
Feb 15, 8 PM $ 0.0275
-0.25%
$ 101.71 million $ 48,135
Feb 15, 7 PM $ 0.0276
-0.76%
$ 102.01 million $ 45,878
Feb 15, 6 PM $ 0.0278
-0.54%
$ 102.82 million $ 44,711
Feb 15, 5 PM $ 0.0279
-1.48%
$ 103.38 million $ 44,324
Feb 15, 4 PM $ 0.0284
-0.25%
$ 104.93 million $ 43,682
Feb 15, 3 PM $ 0.0284
-1.22%
$ 105.19 million $ 43,101
Feb 15, 2 PM $ 0.0288
+0.07%
$ 106.52 million $ 45,566
Feb 15, 1 PM $ 0.0288
-0.31%
$ 106.45 million $ 45,749
Feb 15, 12 PM $ 0.0289
-1.20%
$ 106.75 million $ 47,895
Feb 15, 11 AM $ 0.0292
+0.10%
$ 108.04 million $ 48,980
Feb 15, 10 AM $ 0.0292
+0.10%
$ 107.93 million $ 48,273
Feb 15, 9 AM $ 0.0291
-0.51%
$ 107.82 million $ 48,262
Feb 15, 8 AM $ 0.0293
-0.93%
$ 108.37 million $ 48,006
Feb 15, 7 AM $ 0.0296
-0.13%
$ 109.42 million $ 49,077
Feb 15, 6 AM $ 0.0296
-0.17%
$ 109.46 million $ 49,958
Feb 15, 5 AM $ 0.0296
+0.03%
$ 109.42 million $ 50,632
Feb 15, 4 AM $ 0.0296
+0.50%
$ 109.13 million $ 51,077
Feb 15, 3 AM $ 0.0294
-0.40%
$ 108.76 million $ 51,401
Feb 15, 2 AM $ 0.0295
-0.24%
$ 109.2 million $ 52,210
Feb 15, 1 AM $ 0.0296
-0.06%
$ 109.42 million $ 51,020
Feb 14, 8 PM $ 0.0237
+2.82%
$ 87.73 million $ 56,589
Feb 14, 7 PM $ 0.0237
-4.04%
$ 87.84 million $ 57,675
Feb 14, 6 PM $ 0.0248
-2.98%
$ 91.65 million $ 58,739
Feb 14, 5 PM $ 0.0255
-6.52%
$ 94.98 million $ 59,606
Feb 14, 4 PM $ 0.028
-12.31%
$ 103.6 million $ 60,689
Feb 14, 3 PM $ 0.0316
-0.88%
$ 116.81 million $ 60,735
Feb 14, 2 PM $ 0.0318
+0.95%
$ 117.25 million $ 61,435
Feb 14, 1 PM $ 0.0315
-1.44%
$ 118.25 million $ 63,246
Feb 14, 12 PM $ 0.032
+0.66%
$ 118.4 million $ 61,217
Feb 14, 11 AM $ 0.0318
+0.16%
$ 117.62 million $ 63,358
Feb 14, 10 AM $ 0.0317
+0.03%
$ 117.44 million $ 67,095
Feb 14, 9 AM $ 0.0317
-0.13%
$ 117.44 million $ 67,376
Feb 14, 8 AM $ 0.0318
+0.70%
$ 117.55 million $ 67,076
Feb 14, 7 AM $ 0.0316
-0.38%
$ 116.73 million $ 67,877
Feb 14, 6 AM $ 0.0317
-0.13%
$ 117.14 million $ 68,617
Feb 14, 5 AM $ 0.0317
-0.06%
$ 117.59 million $ 67,447
Feb 14, 4 AM $ 0.0317
+0.09%
$ 117.33 million $ 66,842
Feb 14, 3 AM $ 0.0317
+0.00%
$ 117.14 million $ 65,996
Feb 14, 2 AM $ 0.0317
-0.03%
$ 117.14 million $ 60,942
Feb 14, 1 AM $ 0.0317
+0.06%
$ 117.22 million $ 59,333
Feb 14, 12 AM $ 0.0317
-0.06%
$ 117.14 million $ 57,817
Feb 13, 11 PM $ 0.0317
-0.38%
$ 117.14 million $ 52,090
Feb 13, 10 PM $ 0.0317
+0.16%
$ 117.59 million $ 49,179
Feb 13, 9 PM $ 0.0316
-0.06%
$ 116.99 million $ 51,549
Feb 13, 8 PM $ 0.0316
+0.35%
$ 117.11 million $ 51,323