Race Kingdom Historical Data

ATOZ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0445
+1.21%
$ 164.54 million $ 80,342
Jul 30, 2025 $ 0.0439
-1.96%
$ 162.54 million $ 82,174
Jul 29, 2025 $ 0.0448
+0.02%
$ 165.8 million $ 84,260
Jul 28, 2025 $ 0.0448
+0.11%
$ 165.84 million $ 84,460
Jul 27, 2025 $ 0.0448
+1.31%
$ 165.65 million $ 79,085
Jul 26, 2025 $ 0.0442
-0.34%
$ 163.5 million $ 81,668
Jul 25, 2025 $ 0.0443
-1.05%
$ 164.02 million $ 80,452
Jul 24, 2025 $ 0.0448
+0.07%
$ 165.76 million $ 78,999
Jul 23, 2025 $ 0.0447
-1.19%
$ 165.54 million $ 79,807
Jul 22, 2025 $ 0.0453
+1.25%
$ 167.57 million $ 80,405
Jul 21, 2025 $ 0.0447
-0.60%
$ 165.54 million $ 79,977
Jul 20, 2025 $ 0.045
+0.02%
$ 166.57 million $ 82,082
Jul 19, 2025 $ 0.045
-0.04%
$ 166.5 million $ 80,230
Jul 18, 2025 $ 0.045
-1.44%
$ 166.57 million $ 79,742
Jul 17, 2025 $ 0.0457
+1.83%
$ 169.02 million $ 81,720
Jul 16, 2025 $ 0.0448
-8.38%
$ 165.94 million $ 79,152
Jul 15, 2025 $ 0.0489
-2.92%
$ 181.04 million $ 79,401
Jul 14, 2025 $ 0.0503
-0.72%
$ 186 million $ 79,831
Jul 13, 2025 $ 0.0506
+1.88%
$ 187.32 million $ 78,217
Jul 12, 2025 $ 0.0497
+0.02%
$ 183.93 million $ 80,269
Jul 11, 2025 $ 0.0497
+1.53%
$ 183.93 million $ 81,239
Jul 10, 2025 $ 0.0478
+1.17%
$ 176.71 million $ 75,171
Jul 9, 2025 $ 0.0472
+2.81%
$ 174.68 million $ 82,291
Jul 8, 2025 $ 0.0459
+0.02%
$ 169.94 million $ 81,476
Jul 7, 2025 $ 0.0459
+0.24%
$ 169.79 million $ 77,842
Jul 6, 2025 $ 0.0458
+0.59%
$ 169.42 million $ 81,738
Jul 5, 2025 $ 0.0455
+0.04%
$ 168.42 million $ 83,544
Jul 4, 2025 $ 0.0455
+2.38%
$ 168.42 million $ 64,204
Jul 3, 2025 $ 0.0445
+1.32%
$ 164.5 million $ 58,944
Jul 2, 2025 $ 0.0439
-1.30%
$ 162.36 million $ 59,297
Jul 1, 2025 $ 0.0445
-2.69%
$ 164.54 million $ 60,385
Jun 30, 2025 $ 0.0457
-0.07%
$ 168.94 million $ 57,590
Jun 29, 2025 $ 0.0457
+0.84%
$ 169.05 million $ 60,396
Jun 28, 2025 $ 0.0453
-0.11%
$ 167.65 million $ 59,083
Jun 27, 2025 $ 0.0454
+0.11%
$ 167.83 million $ 58,868
Jun 26, 2025 $ 0.0453
-0.04%
$ 167.68 million $ 58,182
Jun 25, 2025 $ 0.0453
+1.96%
$ 167.76 million $ 52,340
Jun 24, 2025 $ 0.0445
+0.05%
$ 164.54 million $ 59,524
Jun 23, 2025 $ 0.0445
+4.51%
$ 164.69 million $ 56,115
Jun 22, 2025 $ 0.0426
-0.47%
$ 157.58 million $ 57,771
Jun 21, 2025 $ 0.0427
-1.97%
$ 158.06 million $ 73,910
Jun 20, 2025 $ 0.0436
-1.56%
$ 161.36 million $ 109,137
Jun 19, 2025 $ 0.0443
+0.09%
$ 163.91 million $ 107,692
Jun 18, 2025 $ 0.0443
+0.75%
$ 163.76 million $ 105,093
Jun 17, 2025 $ 0.0439
-3.58%
$ 162.54 million $ 96,445
Jun 16, 2025 $ 0.0456
+2.75%
$ 168.57 million $ 98,129
Jun 15, 2025 $ 0.0443
-0.02%
$ 164.02 million $ 101,969
Jun 14, 2025 $ 0.0443
-0.63%
$ 164.06 million $ 109,705
Jun 13, 2025 $ 0.0445
-0.67%
$ 164.76 million $ 93,012
Jun 12, 2025 $ 0.0448
-2.67%
$ 165.87 million $ 108,179