Race Kingdom Historical Data

ATOZ Page 50
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0315
-0.60%
$ 117.07 million $ 49,946
Feb 13, 6 PM $ 0.0317
+0.19%
$ 117.4 million $ 48,780
Feb 13, 5 PM $ 0.0317
-0.06%
$ 117.18 million $ 47,911
Feb 13, 4 PM $ 0.0317
+1.02%
$ 117.25 million $ 46,772
Feb 13, 3 PM $ 0.0314
+1.69%
$ 116.03 million $ 45,650
Feb 13, 2 PM $ 0.0308
+0.10%
$ 114.11 million $ 44,619
Feb 13, 1 PM $ 0.0309
+1.37%
$ 114.51 million $ 42,492
Feb 13, 12 PM $ 0.0305
-0.33%
$ 112.96 million $ 42,282
Feb 13, 11 AM $ 0.0306
+0.00%
$ 113.33 million $ 39,056
Feb 13, 10 AM $ 0.0306
+0.13%
$ 113.33 million $ 38,668
Feb 13, 9 AM $ 0.0305
+0.03%
$ 113.15 million $ 41,314
Feb 13, 8 AM $ 0.0307
+0.56%
$ 113.52 million $ 42,886
Feb 13, 7 AM $ 0.0305
-0.07%
$ 112.89 million $ 44,399
Feb 13, 6 AM $ 0.0305
+0.03%
$ 113 million $ 47,732
Feb 13, 5 AM $ 0.0306
+0.10%
$ 113.04 million $ 48,466
Feb 13, 4 AM $ 0.0305
+0.07%
$ 112.96 million $ 48,426
Feb 13, 3 AM $ 0.0305
+0.43%
$ 112.89 million $ 48,369
Feb 13, 2 AM $ 0.0304
+0.66%
$ 113.04 million $ 48,316
Feb 13, 1 AM $ 0.0303
+0.10%
$ 111.93 million $ 49,652
Feb 13, 12 AM $ 0.0302
+0.00%
$ 111.78 million $ 50,641
Feb 12, 11 PM $ 0.0302
-0.17%
$ 111.78 million $ 51,221
Feb 12, 10 PM $ 0.0303
-0.07%
$ 111.96 million $ 54,179
Feb 12, 9 PM $ 0.0303
+0.03%
$ 112.04 million $ 52,904
Feb 12, 8 PM $ 0.0303
-0.20%
$ 111.93 million $ 53,843
Feb 12, 7 PM $ 0.0303
+0.56%
$ 112.15 million $ 54,546
Feb 12, 6 PM $ 0.0301
+0.00%
$ 111.52 million $ 55,778
Feb 12, 5 PM $ 0.0301
-1.18%
$ 111.52 million $ 56,871
Feb 12, 4 PM $ 0.0305
-0.94%
$ 112.85 million $ 57,778
Feb 12, 3 PM $ 0.0308
-1.12%
$ 113.92 million $ 58,030
Feb 12, 2 PM $ 0.0311
-0.22%
$ 115.25 million $ 58,134
Feb 12, 1 PM $ 0.0312
+1.00%
$ 114.66 million $ 58,447
Feb 12, 12 PM $ 0.0309
-0.35%
$ 114.22 million $ 58,928
Feb 12, 11 AM $ 0.031
+0.03%
$ 114.74 million $ 59,216
Feb 12, 10 AM $ 0.031
+0.19%
$ 114.66 million $ 62,923
Feb 12, 9 AM $ 0.0309
+0.32%
$ 114.4 million $ 63,240
Feb 12, 8 AM $ 0.0308
+0.39%
$ 114 million $ 62,928
Feb 12, 7 AM $ 0.0308
-0.23%
$ 113.81 million $ 60,475
Feb 12, 6 AM $ 0.0308
-0.48%
$ 113.96 million $ 56,193
Feb 12, 5 AM $ 0.0309
-0.13%
$ 114.51 million $ 55,608
Feb 12, 4 AM $ 0.031
-0.03%
$ 114.7 million $ 56,385
Feb 12, 3 AM $ 0.031
+0.13%
$ 114.7 million $ 61,709
Feb 12, 2 AM $ 0.031
+0.03%
$ 114.55 million $ 66,267
Feb 12, 1 AM $ 0.031
-0.10%
$ 114.55 million $ 66,460
Feb 12, 12 AM $ 0.031
+0.10%
$ 114.66 million $ 65,868
Feb 11, 11 PM $ 0.031
+0.10%
$ 114.55 million $ 65,436
Feb 11, 10 PM $ 0.0309
-0.10%
$ 114.44 million $ 60,761
Feb 11, 9 PM $ 0.031
-0.19%
$ 114.55 million $ 59,443
Feb 11, 8 PM $ 0.031
+0.06%
$ 114.77 million $ 58,493
Feb 11, 7 PM $ 0.031
+1.47%
$ 114.77 million $ 59,687
Feb 11, 6 PM $ 0.0306
+0.49%
$ 113.11 million $ 59,531