Race Kingdom Historical Data

ATOZ Page 51
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0304
-0.13%
$ 112.59 million $ 59,494
Feb 11, 4 PM $ 0.0305
-0.13%
$ 112.74 million $ 59,948
Feb 11, 3 PM $ 0.0305
-1.04%
$ 112.85 million $ 60,403
Feb 11, 2 PM $ 0.0308
+0.19%
$ 114.03 million $ 60,451
Feb 11, 1 PM $ 0.0308
+0.07%
$ 113.81 million $ 60,319
Feb 11, 12 PM $ 0.0307
-0.03%
$ 113.74 million $ 59,962
Feb 11, 11 AM $ 0.0308
-0.03%
$ 113.7 million $ 59,459
Feb 11, 10 AM $ 0.0307
-0.23%
$ 113.74 million $ 52,873
Feb 11, 9 AM $ 0.0308
+0.00%
$ 113.92 million $ 49,598
Feb 11, 8 AM $ 0.0308
+0.75%
$ 113.85 million $ 48,712
Feb 11, 7 AM $ 0.0306
-0.42%
$ 113.11 million $ 48,984
Feb 11, 6 AM $ 0.0307
-1.29%
$ 113.52 million $ 49,132
Feb 11, 5 AM $ 0.0311
+0.19%
$ 115 million $ 52,454
Feb 11, 4 AM $ 0.031
-1.46%
$ 114.48 million $ 58,845
Feb 11, 3 AM $ 0.0315
-0.10%
$ 116.66 million $ 56,243
Feb 11, 2 AM $ 0.0316
+0.13%
$ 116.77 million $ 52,454
Feb 11, 1 AM $ 0.0315
-0.10%
$ 116.59 million $ 51,537
Feb 11, 12 AM $ 0.0315
-0.41%
$ 116.59 million $ 51,559
Feb 10, 11 PM $ 0.0315
-0.28%
$ 116.51 million $ 51,698
Feb 10, 10 PM $ 0.0316
+0.10%
$ 116.85 million $ 52,237
Feb 10, 9 PM $ 0.0315
-0.35%
$ 116.66 million $ 53,313
Feb 10, 8 PM $ 0.0315
-0.35%
$ 116.51 million $ 57,942
Feb 10, 7 PM $ 0.0316
+0.41%
$ 116.88 million $ 57,292
Feb 10, 6 PM $ 0.0314
-1.63%
$ 116.33 million $ 57,918
Feb 10, 5 PM $ 0.032
-0.03%
$ 118.25 million $ 58,851
Feb 10, 4 PM $ 0.032
+1.43%
$ 118.29 million $ 59,596
Feb 10, 3 PM $ 0.0315
+1.06%
$ 116.62 million $ 60,169
Feb 10, 2 PM $ 0.0312
-1.36%
$ 115.37 million $ 60,841
Feb 10, 1 PM $ 0.0316
-0.19%
$ 116.96 million $ 61,098
Feb 10, 12 PM $ 0.0317
+0.22%
$ 117.18 million $ 61,963
Feb 10, 11 AM $ 0.0316
-1.00%
$ 116.92 million $ 62,427
Feb 10, 10 AM $ 0.0319
+0.06%
$ 118.29 million $ 63,083
Feb 10, 9 AM $ 0.0319
+0.09%
$ 118.03 million $ 63,678
Feb 10, 8 AM $ 0.0319
-0.03%
$ 117.92 million $ 63,808
Feb 10, 7 AM $ 0.0319
+0.03%
$ 117.96 million $ 63,653
Feb 10, 6 AM $ 0.0319
-0.19%
$ 117.85 million $ 65,140
Feb 10, 5 AM $ 0.032
+0.19%
$ 118.47 million $ 63,572
Feb 10, 4 AM $ 0.032
-0.09%
$ 118.22 million $ 57,018
Feb 10, 3 AM $ 0.032
-1.17%
$ 118.33 million $ 55,147
Feb 10, 2 AM $ 0.0324
+0.19%
$ 119.73 million $ 55,539
Feb 10, 1 AM $ 0.0324
+0.12%
$ 119.73 million $ 55,983
Feb 10, 12 AM $ 0.0323
-0.09%
$ 119.58 million $ 56,163
Feb 9, 11 PM $ 0.0323
-0.03%
$ 119.66 million $ 56,807
Feb 9, 10 PM $ 0.0324
-0.03%
$ 119.73 million $ 56,872
Feb 9, 9 PM $ 0.0324
+0.06%
$ 119.77 million $ 57,082
Feb 9, 8 PM $ 0.0323
+0.12%
$ 119.69 million $ 60,878
Feb 9, 7 PM $ 0.0323
+0.40%
$ 119.62 million $ 60,537
Feb 9, 6 PM $ 0.0322
-0.22%
$ 119.06 million $ 59,904
Feb 9, 5 PM $ 0.0322
+0.78%
$ 119.32 million $ 59,570
Feb 9, 4 PM $ 0.032
+0.85%
$ 118.29 million $ 58,557